검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3781
BML_ph
BML_ph
19.220
-0.020
-0.10%
10.14K
134.15K
0.95
21.870
18.390
-1.03%
-1.23%
-2.09%
+2.45%
-6.37%
-14.72%
+4.23%
3782
Pinnacle Focused Opportunities ETF
FCUS
37.285
+0.135
+0.36%
4.14K
133.90K
1.12
42.460
19.520
+3.88%
-6.00%
-2.05%
+15.99%
+14.86%
+54.57%
+18.34%
3783
SHDG
SHDG
30.960
-0.016
-0.05%
5.25K
133.86K
0.14
32.910
23.310
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
3784
HFRO_pa
HFRO_pa
16.480
-0.040
-0.24%
14.36K
133.49K
1.06
17.240
14.500
+1.42%
+1.54%
+0.93%
+2.70%
-2.25%
-0.98%
+5.18%
3785
CGO
CGO
11.510
+0.027
+0.24%
14.35K
133.41K
0.53
12.790
8.707
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
3786
SWAN
SWAN
31.206
+0.102
+0.33%
4.38K
132.90K
0.67
33.370
27.380
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
3787
Global X Emerging Markets ex-China ETF
EMM
36.188
+0.178
+0.49%
6.11K
132.87K
0.57
40.400
22.980
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
3788
MBBA.NB
MBBA
49.725
+0.010
+0.02%
3.08K
132.83K
2.04
54.680
49.148
--
--
--
--
--
--
--
3789
GOU.NB
GOU
22.320
+0.964
+4.51%
12.19K
132.82K
0.29
30.150
17.770
--
--
--
--
--
--
--
3790
AIBU
AIBU
38.452
+0.565
+1.49%
6.95K
132.67K
0.65
65.410
18.663
-3.02%
-0.14%
-3.27%
-19.11%
-27.14%
+29.92%
-18.97%
3791
Virtus Private Credit Strategy ETF
VPC
15.290
-0.060
-0.39%
10.23K
132.47K
1.22
21.230
14.608
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
3792
VPV
VPV
10.520
+0.085
+0.81%
21.30K
132.43K
0.22
11.315
9.500
+0.14%
-0.60%
-2.67%
+3.81%
+1.84%
+4.72%
+2.92%
3793
iShares Large Cap 10% Target Buffer Dec ETF
TEND
24.990
0.000
0.00%
12.51K
132.30K
0.43
25.850
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
3794
FULTP
FULTP
18.180
+0.150
+0.83%
8.33K
132.20K
0.49
20.830
17.250
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
3795
BFEB
BFEB
48.270
+0.089
+0.18%
4.08K
132.05K
1.07
50.040
37.340
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
3796
OXLCZ
OXLCZ
24.537
+0.037
+0.15%
6.08K
131.77K
0.69
24.790
23.485
-0.87%
-0.39%
-0.51%
+0.68%
+0.76%
--
+0.31%
3797
RACWI US ETF
RAUS
25.722
-0.002
-0.01%
8.73K
131.74K
0.39
27.090
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
3798
VBCD.NB
VBCD
75.537
+0.116
+0.15%
2.14K
131.45K
--
75.560
74.740
--
--
--
--
--
--
--
3799
AVMU
AVMU
45.883
-0.082
-0.18%
4.44K
131.37K
0.26
47.140
42.230
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
3800
Defiance Daily Target 2X Long BITF ETF
BTFL
19.517
-3.008
-13.35%
11.40K
131.35K
1.20
65.220
15.350
--
--
--
--
--
--
--
3801
VanEck Indonesia Index ETF
IDX
13.240
-0.100
-0.75%
21.27K
131.05K
0.30
17.550
10.930
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
3802
QUVU
QUVU
27.610
0.000
0.00%
8.22K
131.00K
0.47
28.900
22.260
-0.74%
-4.20%
-3.50%
-0.27%
+5.43%
+10.44%
+1.02%
3803
iShares MSCI Kokusai ETF
TOK
135.091
+0.063
+0.05%
1.51K
130.83K
1.67
142.420
99.960
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
3804
ProShares Online Retail ETF
ONLN
53.163
-0.737
-1.37%
3.07K
130.67K
1.56
63.940
36.210
+0.16%
-0.51%
+4.12%
-7.29%
-9.38%
+22.97%
-7.33%
3805
RDTY
RDTY
36.035
+0.027
+0.08%
4.24K
130.31K
0.63
46.960
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
3806
DAUG
DAUG
43.917
+0.017
+0.04%
4.01K
130.17K
1.59
44.929
35.900
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
3807
HBANM
HBANM
21.701
-0.089
-0.41%
6.61K
130.10K
0.23
24.040
21.070
-2.70%
-3.21%
-2.79%
+1.87%
-5.92%
-2.02%
+1.13%
3808
EOCT
EOCT
32.100
+0.046
+0.14%
5.75K
129.77K
0.11
33.510
24.831
+0.46%
-1.78%
-1.76%
+4.37%
+5.70%
+19.62%
+2.52%
3809
AltShares Merger Arbitrage ETF
ARB
29.385
-0.055
-0.19%
4.65K
129.46K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
3810
EVPF.NB
EVPF
49.590
+0.089
+0.18%
4.81K
129.40K
0.19
50.205
49.019
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입