시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.37%
2
Ethereum
ETHUSD
+2.49%
3
금
XAUUSD
-0.65%
4
미국 원유
USOIL
-1.03%
5
EUR/USD
EURUSD
-0.11%
6
USD/JPY
USDJPY
+0.34%
7
은
XAGUSD
-0.39%
8
AUD/USD
AUDUSD
-0.15%
9
GBP/USD
GBPUSD
-0.09%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+20.61%
2
ether.fi
ETHFIUSD
+18.43%
3
aelf
ELFUSD
+8.54%
4
Bittensor
TAOUSD
+4.71%
5
이더리움 네임 서비스
ENSUSD
+4.15%
6
Dogecoin
DOGEUSD
+3.90%
7
Stacks
STXUSD
+3.88%
8
Waves
WAVESUSD
+3.80%
9
Mask Network
MASKUSD
+3.45%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-7.58%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
Moonbeam
GLMRUSD
-1.44%
6
에이프 코인
APEUSD
-1.32%
7
ARK Innovation ETF
ARKK
-1.25%
8
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
9
Ethena
ENAUSD
-1.16%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3781
PBAP
PBAP
28.280
+0.040
+0.14%
2.66K
66.15K
1.03%
27.850
24.577
+0.44%
+0.39%
+0.80%
+3.63%
+5.14%
+9.47%
+3.78%
3782
WisdomTree New Economy Real Estate Fund
WTRE
21.160
+0.470
+2.27%
4.16K
65.55K
1.02%
20.150
15.310
+4.68%
+4.08%
+9.05%
+12.71%
+20.01%
+9.99%
+22.66%
3783
GAA
GAA
31.813
+0.053
+0.17%
2.28K
65.33K
0.76%
30.848
26.800
+1.38%
+1.47%
+2.62%
+5.01%
+7.79%
+9.75%
+11.13%
3784
PMT_pb
PMT_pb
24.151
-0.099
-0.41%
4.95K
65.27K
0.59%
25.210
22.760
+0.75%
-1.42%
-0.01%
+1.44%
-1.50%
-0.89%
+4.59%
3785
KJUL
KJUL
30.630
-0.021
-0.07%
2.88K
65.23K
0.29%
30.407
25.600
+0.58%
+0.58%
+2.20%
+7.69%
+7.58%
+9.05%
+4.05%
3786
BPYPN
BPYPN
13.460
-0.000
-0.00%
5.52K
65.08K
0.36%
15.490
11.810
+1.20%
-1.24%
+2.27%
+5.90%
-3.53%
+6.06%
+8.37%
3787
PFRL
PFRL
50.190
-0.001
-0.00%
3.02K
65.06K
0.22%
51.060
45.190
+0.09%
-0.28%
+0.16%
+0.73%
+0.60%
-0.23%
-0.21%
3788
CPSM
CPSM
28.206
+0.011
+0.04%
4.22K
64.97K
1.12%
27.939
25.310
+0.25%
+0.43%
+0.55%
+1.88%
+4.84%
+8.36%
+5.64%
3789
REK
REK
16.880
-0.022
-0.13%
7.32K
64.74K
1.19%
19.609
15.970
-0.89%
+0.56%
-1.51%
-0.41%
-1.08%
+0.23%
-3.04%
3790
American Century US Quality Value ETF
VALQ
63.975
-0.426
-0.66%
1.67K
64.67K
0.42%
64.720
52.930
+0.37%
+0.02%
+1.71%
+4.76%
+4.34%
+8.75%
+4.88%
3791
BEPJ
BEPJ
25.130
-0.030
-0.12%
4.00K
64.43K
0.41%
26.670
21.060
+0.19%
+0.39%
+0.43%
+11.49%
+1.75%
-0.90%
-0.75%
3792
Federated Hermes MDT Large Cap Core ETF
FLCC
31.794
+0.087
+0.28%
10.07K
64.34K
1.00%
31.070
23.280
+1.50%
+1.26%
+1.56%
+9.44%
+16.01%
+26.33%
+13.53%
3793
WisdomTree International AI Enhanced Value Fund
AIVI
50.082
-0.088
-0.17%
1.50K
64.32K
0.52%
49.080
38.495
+1.13%
-0.59%
+0.44%
+3.27%
+11.39%
+17.90%
+27.17%
3794
DECP
DECP
28.897
+0.058
+0.20%
2.22K
64.17K
0.65%
28.010
23.630
+1.05%
+0.94%
+1.24%
+6.91%
+10.79%
+12.81%
+8.96%
3795
CNAV
CNAV
30.030
+0.670
+2.28%
5.22K
64.12K
0.88%
29.260
20.170
+5.33%
+5.33%
+4.43%
+17.39%
+26.18%
--
+13.53%
3796
Strategas Macro Momentum ETF
SAMM
28.220
+0.052
+0.18%
3.74K
64.06K
4.26%
29.440
21.880
+3.55%
+2.87%
+1.74%
+7.79%
+9.85%
+14.56%
+4.01%
3797
Pacer Trendpilot European Index ETF
PTEU
28.979
-0.118
-0.40%
3.86K
63.88K
1.38%
29.990
22.920
+1.67%
+2.71%
+6.69%
--
--
--
--
3798
RCB
RCB
24.606
+0.106
+0.43%
5.03K
63.86K
1.64%
24.850
23.507
+0.84%
+0.10%
+0.79%
+2.65%
+3.04%
+2.14%
-0.94%
3799
BOXA
BOXA
104.885
+0.332
+0.32%
4.70K
63.80K
1.74%
104.100
98.973
+0.86%
+0.92%
+1.32%
+2.65%
+2.81%
--
+4.83%
3800
AHT_pi
AHT_pi
15.450
+0.140
+0.91%
4.30K
63.76K
2.02%
18.920
10.100
+3.13%
+1.31%
+4.74%
+13.85%
-3.01%
-16.32%
+14.69%
3801
ECCX
ECCX
24.880
+0.020
+0.08%
4.81K
63.72K
1.71%
26.950
23.850
+0.00%
+0.24%
-0.12%
+0.36%
-0.10%
-0.79%
--
3802
CIM_pa
CIM_pa
22.670
+0.000
+0.00%
3.59K
63.65K
0.27%
24.560
19.850
+1.70%
-0.21%
+1.07%
+2.48%
+4.37%
-2.78%
-1.00%
3803
Invesco KBW Regional Banking ETF
KBWR
62.320
+0.040
+0.06%
1.02K
63.45K
0.36%
69.750
46.850
-0.50%
-0.78%
+4.92%
+12.28%
+9.14%
+13.24%
+4.23%
3804
LDRC
LDRC
25.360
+0.035
+0.14%
7.08K
63.44K
0.78%
25.310
24.701
+0.37%
+0.19%
+0.57%
+1.11%
+1.07%
--
+1.84%
3805
AGM_pf
AGM_pf
20.560
+0.070
+0.34%
5.03K
63.39K
0.75%
23.390
19.220
+1.28%
+2.44%
+4.31%
+6.58%
-3.01%
-6.46%
-1.29%
3806
DMAX
DMAX
26.300
+0.025
+0.10%
11.98K
63.38K
0.43%
26.140
24.372
+0.28%
+0.37%
+0.61%
+3.07%
+5.28%
--
--
3807
Amplify Video Game Tech ETF
GAMR
94.531
+0.858
+0.92%
1.29K
63.36K
0.36%
85.520
56.450
+3.83%
+1.40%
+0.90%
+19.45%
+37.11%
+56.54%
+44.44%
3808
KMID
KMID
24.634
-0.147
-0.59%
2.85K
63.34K
0.61%
26.330
20.880
+0.50%
-1.46%
+0.13%
+1.29%
+3.46%
--
+1.29%
3809
NYLI Winslow Focused Large Cap Growth ETF
IWFG
53.557
+0.601
+1.14%
1.67K
63.21K
3.38%
52.193
38.250
+3.12%
+2.21%
+1.32%
+9.31%
+21.92%
+26.26%
+14.50%
3810
NEWTZ
NEWTZ
24.960
+0.030
+0.12%
4.51K
63.06K
0.57%
26.020
24.000
-0.09%
+0.12%
+0.33%
+1.05%
+0.12%
+2.54%
-0.99%
1
...
125
126
127
127
/
177
128
129
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
