검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3781
PRAB.NB
PRAB
24.905
+0.010
+0.04%
0.00
0.00
--
25.140
24.830
-0.06%
+0.08%
-0.18%
-0.54%
-0.66%
-0.66%
-0.66%
3782
PQXX.NB
PQXX
25.300
-0.010
-0.04%
0.00
0.00
--
25.370
24.991
-0.10%
+0.06%
+1.06%
+1.23%
+1.23%
+1.23%
+1.23%
3783
PQXV.NB
PQXV
25.355
-0.005
-0.02%
0.00
0.00
--
25.405
25.006
-0.14%
+0.04%
+1.28%
+1.42%
+1.42%
+1.42%
+1.42%
3784
PQX.NB
PQX
25.410
-0.025
-0.10%
0.00
0.00
--
25.495
24.893
-0.18%
+0.02%
+1.66%
+1.70%
+1.70%
+1.70%
+1.70%
3785
PQV.NB
PQV
25.525
-0.045
-0.18%
0.00
0.00
--
25.710
24.754
-0.39%
-0.16%
+2.48%
+2.30%
+2.30%
+2.30%
+2.30%
3786
PGIM Nasdaq-100 Buffer 12 ETF - October
PQOC
31.700
-0.055
-0.17%
0.00
0.00
--
31.910
27.144
-0.41%
+0.25%
+3.00%
+1.99%
+11.88%
+16.12%
+10.97%
3787
Pictet AI Enhanced International Equity ETF
PQNT
23.684
-0.045
-0.19%
0.00
0.00
--
23.825
19.477
-0.09%
+0.26%
+4.57%
+5.28%
+9.45%
+17.88%
+12.79%
3788
PGIM Nasdaq-100 Buffer 12 ETF - July
PQJL
30.675
-0.180
-0.58%
0.00
0.00
--
31.330
27.398
-1.17%
-0.43%
+3.35%
-0.64%
+6.64%
+11.93%
+6.36%
3789
PGIM Nasdaq-100 Buffer 12 ETF - January
PQJA
31.985
-0.080
-0.25%
0.00
0.00
--
32.280
27.233
-0.51%
+0.11%
+2.82%
+1.23%
+10.94%
+17.28%
+9.91%
3790
PGIM Nasdaq-100 Buffer 12 ETF - April
PQAP
32.375
-0.045
-0.14%
0.00
0.00
--
32.570
27.395
-0.37%
+0.18%
+2.56%
+1.12%
+12.39%
+17.72%
+13.29%
3791
Invesco Bloomberg Pricing Power ETF
POWA
92.137
+0.253
+0.28%
0.00
0.00
--
94.150
84.530
-0.53%
-1.77%
+2.00%
+4.63%
-0.51%
+3.49%
+2.16%
3792
PGIM S&P 500 Max Buffer ETF September
PMSE
26.600
+0.030
+0.11%
0.00
0.00
--
26.585
24.955
+0.06%
+0.15%
+0.59%
+1.35%
+3.61%
+6.39%
+4.06%
3793
PGIM S&P 500 Max Buffer ETF - October
PMOC
26.350
0.000
0.00%
0.00
0.00
--
26.350
24.940
+0.10%
+0.19%
+0.90%
+1.54%
+3.80%
+5.23%
+4.26%
3794
PGIM S&P 500 Max Buffer ETF - November
PMNV
26.265
-0.005
-0.02%
0.00
0.00
--
26.275
24.830
-0.02%
+0.11%
+1.02%
+1.57%
+4.00%
+5.00%
+4.43%
3795
PGIM S&P 500 Max Buffer ETF - May
PMMY
27.025
-0.005
-0.02%
0.00
0.00
--
27.090
25.700
-0.06%
+0.06%
+0.88%
+0.95%
+2.48%
+5.17%
+3.15%
3796
PGIM S&P 500 Max Buffer ETF - March
PMMR
27.345
-0.005
-0.02%
0.00
0.00
--
27.350
25.775
+0.02%
+0.13%
+0.77%
+1.17%
+2.78%
+6.11%
+3.66%
3797
PGIM S&P 500 Max Buffer ETF June
PMJN
26.910
-0.020
-0.07%
0.00
0.00
--
27.000
25.560
-0.15%
-0.04%
+1.05%
+0.81%
+2.46%
+5.30%
+3.16%
3798
PGIM S&P 500 Max Buffer ETF July
PMJL
26.875
-0.015
-0.06%
0.00
0.00
--
26.980
25.294
-0.13%
-0.02%
+0.99%
+1.43%
+3.48%
+6.31%
+4.04%
3799
PGIM S&P 500 Max Buffer ETF - January
PMJA
27.715
-0.005
-0.02%
0.00
0.00
--
27.740
26.065
+0.04%
+0.14%
+0.87%
+1.30%
+3.30%
+6.33%
+3.61%
3800
PGIM S&P 500 Max Buffer ETF - February
PMFB
27.555
-0.015
-0.05%
0.00
0.00
--
27.575
25.840
-0.02%
+0.13%
+0.92%
+1.23%
+3.22%
+6.62%
+3.78%
3801
PGIM S&P 500 Max Buffer ETF December
PMDE
26.115
0.000
0.00%
0.00
0.00
--
26.160
24.895
-0.10%
+0.12%
+0.95%
+1.42%
+3.65%
+4.48%
+4.00%
3802
PGIM S&P 500 Max Buffer ETF - April
PMAP
27.505
-0.005
-0.02%
0.00
0.00
--
27.530
25.840
+0.02%
+0.15%
+0.73%
+1.03%
+3.55%
+6.46%
+4.30%
3803
GraniteShares YieldBOOST PLTR ETF
PLYY
8.525
-0.020
-0.23%
0.00
0.00
--
12.537
8.047
+0.35%
+0.05%
+3.37%
-5.21%
-16.15%
-29.23%
-26.64%
3804
Corgi PLTR 2x Daily ETF
PLTL
60.329
-2.653
-4.21%
0.00
0.00
--
62.983
21.290
+8.47%
+4.65%
+72.72%
+174.06%
+174.78%
+172.25%
+144.63%
3805
PGIM Jennison U.S. Core Equity ETF
PJUS
52.362
-0.089
-0.17%
0.00
0.00
--
53.520
49.610
-1.51%
-1.38%
+2.65%
+4.67%
+4.67%
+4.67%
+4.67%
3806
PGIM Jennison Focused Value ETF
PJFV
100.508
+0.018
+0.02%
0.00
0.00
--
102.790
76.182
-1.31%
-1.36%
+1.01%
+6.07%
+16.42%
+31.42%
+21.44%
3807
PGIM Jennison Focused Mid-Cap ETF
PJFM
67.065
-0.298
-0.44%
0.00
0.00
--
69.990
57.908
-2.46%
+0.17%
+0.79%
+1.11%
+4.72%
+12.57%
+8.97%
3808
PGIM Jennison Focused Growth ETF
PJFG
116.131
-0.915
-0.78%
0.00
0.00
--
123.000
93.665
-2.01%
-2.37%
+4.59%
-2.21%
+13.90%
+11.14%
+5.23%
3809
PGIM Jennison Better Future ETF
PJBF
67.610
0.000
0.00%
0.00
0.00
0.65
71.213
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
3810
Invesco SteelPath MLP & Energy Infrastructure ETF
PIPE
30.630
-0.142
-0.46%
0.00
0.00
--
31.540
22.120
-0.07%
+2.41%
+2.09%
+4.03%
+7.36%
+33.70%
+30.88%