검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3751
Invesco Floating Rate Municipal Income ETF
PVI
24.830
-0.055
-0.22%
0.00
0.00
--
24.496
24.167
+0.14%
+0.30%
+0.51%
+0.76%
+1.39%
+2.12%
+1.09%
3752
Invesco Dorsey Wright Utilities Momentum ETF
PUI
44.581
+0.173
+0.39%
0.00
0.00
--
48.523
41.777
-3.90%
-1.26%
-4.69%
-4.72%
-5.96%
+4.11%
+2.93%
3753
Pacer Trendpilot US Bond ETF
PTBD
19.145
+0.005
+0.03%
0.00
0.00
--
18.987
18.327
-0.08%
+0.05%
+1.16%
+1.09%
+1.53%
+1.99%
+1.85%
3754
PeakShares Sector Rotation ETF
PSTR
32.016
+0.031
+0.10%
0.00
0.00
--
32.350
26.840
-0.05%
-0.17%
+3.99%
+4.30%
+12.06%
+19.29%
+13.53%
3755
Innovator Power Buffer Step-Up Strategy ETF
PSTP
37.400
-0.020
-0.05%
0.00
0.00
--
37.570
33.120
-0.07%
+0.03%
+1.98%
+1.75%
+5.83%
+9.43%
+5.86%
3756
ProShares UltraShort 7-10 Year Treasury
PST
23.489
-0.135
-0.57%
0.00
0.00
--
23.759
21.163
+0.25%
+0.36%
+0.79%
+3.64%
+9.90%
+7.17%
+7.85%
3757
Invesco Active U.S. Real Estate ETF
PSR
105.400
+0.752
+0.72%
0.00
0.00
--
108.780
88.081
+0.10%
+0.97%
-2.89%
+2.65%
+6.85%
+16.42%
+17.59%
3758
Pacer Swan SOS Moderate (April) ETF
PSMR
32.680
+0.010
+0.03%
0.00
0.00
--
32.725
28.840
-0.08%
+0.03%
+1.39%
+1.74%
+8.68%
+12.94%
+9.63%
3759
Pacer Swan SOS Moderate (October) ETF
PSMO
33.180
-0.005
-0.02%
0.00
0.00
--
33.190
29.640
-0.01%
+0.18%
+1.79%
+2.38%
+7.83%
+11.73%
+7.89%
3760
Pacer Swan SOS Moderate January ETF
PSMD
34.915
+0.025
+0.07%
0.00
0.00
--
35.005
31.080
-0.23%
-0.10%
+1.63%
+1.89%
+7.32%
+11.95%
+7.47%
3761
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
117.111
+1.326
+1.15%
0.00
0.00
--
117.180
97.371
+1.24%
+1.30%
+1.45%
+5.09%
+2.11%
+3.96%
+15.72%
3762
Pacer Swan SOS Flex (October) ETF
PSFO
35.391
-0.039
-0.11%
0.00
0.00
--
35.480
31.020
-0.09%
+0.18%
+2.24%
+2.67%
+9.26%
+13.95%
+9.35%
3763
Pacer Swan SOS Flex (April) ETF
PSFM
35.445
0.000
0.00%
0.00
0.00
--
35.515
30.740
-0.10%
+0.03%
+1.62%
+1.97%
+10.18%
+15.23%
+11.36%
3764
Pacer Swan SOS Flex January ETF
PSFD
40.610
-0.037
-0.09%
0.00
0.00
--
40.755
35.550
-0.09%
+0.03%
+2.09%
+2.22%
+8.73%
+14.19%
+8.77%
3765
Principal Quality ETF
PSET
80.221
-0.110
-0.14%
0.00
0.00
--
81.850
67.347
-0.45%
-1.35%
+4.47%
+6.14%
+8.59%
+7.58%
+5.70%
3766
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
65.065
+0.203
+0.31%
0.00
0.00
--
66.820
55.018
-1.00%
+0.18%
+0.99%
-1.60%
+9.31%
+16.18%
+13.06%
3767
Pacer Swan SOS Conservative (October) ETF
PSCQ
31.850
-0.005
-0.02%
0.00
0.00
--
31.880
28.449
-0.03%
+0.16%
+1.89%
+2.41%
+7.91%
+11.58%
+7.93%
3768
Invesco S&P SmallCap Materials ETF
PSCM
99.582
-0.877
-0.87%
0.00
0.00
--
109.743
72.136
-2.84%
-1.76%
+2.77%
-5.83%
+3.68%
+29.51%
+20.10%
3769
Pacer Swan SOS Conservative (July) ETF
PSCJ
32.124
-0.053
-0.16%
0.00
0.00
--
33.000
28.960
-0.32%
-0.26%
+1.97%
+2.21%
+6.56%
+10.99%
+6.95%
3770
Invesco S&P SmallCap Financials ETF
PSCF
66.867
+0.186
+0.28%
0.00
0.00
--
68.595
53.371
-0.83%
+1.16%
-0.48%
+9.09%
+13.39%
+17.28%
+17.37%
3771
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
120.236
+0.409
+0.34%
0.00
0.00
--
122.572
95.022
-0.07%
-0.34%
+0.77%
+9.63%
+7.79%
+7.55%
+15.04%
3772
Pacer S&P 500 3AI Top 100 ETF
PSAI
28.233
-0.224
-0.79%
0.00
0.00
--
28.978
25.261
-1.50%
-0.14%
+4.23%
+3.75%
+11.02%
+11.02%
+11.02%
3773
Praxis Impact International ETF
PRXI
25.864
-0.024
-0.09%
0.00
0.00
--
26.000
24.280
+0.16%
+0.12%
+3.69%
+6.23%
+6.23%
+6.23%
+6.23%
3774
Praxis Impact Large Cap Growth ETF
PRXG
39.385
-0.224
-0.57%
0.00
0.00
--
40.796
31.475
-1.52%
-1.76%
+4.69%
-1.44%
+14.86%
+16.00%
+8.53%
3775
Tema Listed Private Managers ETF
PRVT
23.288
+0.042
+0.18%
0.00
0.00
--
24.073
16.586
+0.41%
+1.46%
+8.65%
+23.39%
+30.59%
+16.32%
+16.32%
3776
RCN Pareto Strategic Allocation ETF
PRTO
28.402
-0.127
-0.45%
0.00
0.00
--
28.582
24.685
-0.18%
+1.34%
+4.97%
+1.93%
+12.74%
+12.74%
+12.74%
3777
Zacks Preferred Income ETF
PRIZ
25.175
0.000
0.00%
0.00
0.00
--
25.220
24.960
+0.28%
+0.02%
+0.52%
+0.68%
+0.68%
+0.68%
+0.68%
3778
SPDR SSGA IG Public & Private Credit ETF
PRIV
24.808
-0.002
-0.01%
0.00
0.00
--
25.221
24.681
+0.24%
+0.34%
+0.27%
-0.24%
-1.18%
+2.79%
+0.19%
3779
FIS Christian Stock Fund ETF
PRAY
35.570
-0.279
-0.78%
0.00
0.00
--
36.510
30.278
-1.27%
-0.01%
+3.18%
+1.08%
+7.58%
+14.87%
+14.68%
3780
PlanRock Alternative Growth ETF
PRAE
41.061
-0.251
-0.61%
0.00
0.00
--
41.667
32.792
-0.85%
+0.22%
+3.50%
+1.57%
+7.12%
+25.47%
+12.69%