tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3751
RXD
RXD
RXD
10.147
-0.028
-0.28%
15.88K
140.09K
0.10
13.644
8.460
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
3752
Reckoner Yield Enhanced AAA CLO ETF
Reckoner Yield Enhanced AAA CLO ETF
RAAA
24.930
+0.005
+0.02%
5.76K
139.83K
0.53
25.225
24.781
+0.33%
-0.25%
-0.59%
-0.47%
-0.94%
--
-0.21%
3753
Sound Enhanced Fixed Income ETF
Sound Enhanced Fixed Income ETF
FXED
17.380
-0.040
-0.23%
10.23K
139.57K
0.38
19.000
16.850
+0.23%
-1.03%
-1.68%
-3.19%
-5.93%
-3.72%
-1.73%
3754
DTB
DTB
DTB
16.450
-0.020
-0.12%
21.47K
139.47K
0.63
19.178
15.960
-0.26%
-1.79%
-1.79%
-0.66%
-9.32%
-6.12%
+1.26%
3755
AlphaDroid Broad Markets Momentum ETF
AlphaDroid Broad Markets Momentum ETF
EZMO
26.830
-0.030
-0.11%
5.99K
139.20K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
3756
First Trust Multi-Manager Small Cap Opportunities ETF
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
24.243
+0.015
+0.06%
7.29K
138.93K
1.52
26.450
15.780
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
3757
Pacer Lunt Large Cap Alternator ETF
Pacer Lunt Large Cap Alternator ETF
ALTL
44.260
-0.129
-0.29%
5.44K
138.83K
0.23
46.560
31.299
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
3758
Bushido Capital US Equity ETF
Bushido Capital US Equity ETF
SMRI
35.763
-0.137
-0.38%
7.08K
138.81K
0.21
37.190
26.950
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
3759
CXE
CXE
CXE
3.710
0.000
0.00%
56.50K
138.79K
1.31
3.880
3.380
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
3760
Amplify Etho Climate Leadership U.S. ETF
Amplify Etho Climate Leadership U.S. ETF
ETHO
67.570
+0.160
+0.24%
2.75K
138.33K
0.88
70.770
47.270
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
3761
MMT
MMT
MMT
4.540
0.000
0.00%
42.67K
138.12K
0.74
4.870
4.310
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
3762
Calvert US Mid-Cap Core Responsible Index ETF
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
65.026
-0.100
-0.15%
2.31K
138.10K
0.81
68.870
49.401
-1.32%
-4.89%
-4.39%
+0.59%
+2.52%
+13.18%
+1.44%
3763
MBINN
MBINN
MBINN
19.920
+0.070
+0.35%
10.85K
137.03K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
3764
MSFO
MSFO
MSFO
11.570
0.000
0.00%
25.69K
136.92K
0.91
18.750
11.140
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
3765
NSA_pa
NSA_pa
NSA_pa
22.750
0.000
0.00%
9.17K
136.83K
1.00
23.980
20.110
-3.63%
-4.00%
-3.27%
-5.74%
-14.69%
-9.56%
-3.54%
3766
Global X Treasury Bond Enhanced Income ETF
Global X Treasury Bond Enhanced Income ETF
TLTX
23.475
-0.060
-0.25%
8.23K
136.69K
0.24
27.740
23.150
-1.93%
-3.21%
-3.46%
-3.44%
-5.81%
--
-2.62%
3767
CGABL
CGABL
CGABL
17.380
-0.020
-0.11%
11.04K
136.19K
0.16
18.800
16.425
-1.05%
-0.88%
-1.78%
-0.99%
-2.92%
-2.71%
+1.90%
3768
Tradr 2X Long OPEN Daily ETF
Tradr 2X Long OPEN Daily ETF
OPEX
20.040
-0.300
-1.47%
16.00K
135.90K
1.48
128.445
18.612
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
3769
OWNS
OWNS
OWNS
17.355
+0.027
+0.15%
9.11K
135.76K
0.67
18.040
16.735
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
3770
ETX
ETX
ETX
18.590
+0.180
+0.98%
12.90K
135.73K
0.29
20.000
17.631
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
3771
BAUG
BAUG
BAUG
49.320
+0.002
+0.01%
3.39K
135.57K
0.37
50.750
38.380
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
3772
NUSA
NUSA
NUSA
23.235
+0.031
+0.13%
8.13K
135.47K
1.61
23.562
23.070
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
3773
Invesco NASDAQ Future Gen 200 ETF
Invesco NASDAQ Future Gen 200 ETF
QQQS
34.506
-0.167
-0.48%
4.10K
135.41K
0.35
37.530
19.550
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
3774
PMT_pc
PMT_pc
PMT_pc
18.150
-0.050
-0.27%
12.45K
135.29K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
3775
MPV
MPV
MPV
17.330
-0.030
-0.17%
9.02K
135.29K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
3776
SFB
SFB
SFB
19.518
+0.068
+0.35%
9.47K
134.98K
0.51
22.560
18.582
-1.28%
-1.62%
-3.28%
-5.61%
-8.75%
-10.38%
-2.20%
3777
JPMorgan Equity and Options Total Return ETF
JPMorgan Equity and Options Total Return ETF
JOYT
53.668
-0.046
-0.09%
4.72K
134.78K
0.84
56.110
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
3778
Themes Silver Miners ETF
Themes Silver Miners ETF
AGMI
69.540
+0.104
+0.15%
2.61K
134.67K
0.47
91.800
25.849
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
3779
BNY Mellon Concentrated International ETF
BNY Mellon Concentrated International ETF
BKCI
49.807
-0.167
-0.33%
4.21K
134.46K
0.51
54.140
42.850
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
3780
NFEB
NFEB
NFEB
27.724
-0.019
-0.07%
8.22K
134.30K
0.71
29.530
21.680
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
KeyAI