검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3721
LANDO
LANDO
20.470
+0.170
+0.84%
9.03K
143.73K
0.82
20.900
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
3722
ZJUL
ZJUL
29.170
+0.004
+0.01%
7.30K
143.49K
0.64
29.320
25.860
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
3723
GOCT
GOCT
38.946
+0.006
+0.02%
6.78K
143.45K
1.50
39.840
31.900
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
3724
YCS
YCS
53.720
-0.080
-0.15%
3.85K
143.30K
0.87
54.670
38.889
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
3725
TVC
TVC
24.400
0.000
0.00%
9.29K
143.19K
0.33
24.570
23.150
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
3726
ALL_pb
ALL_pb
25.710
+0.020
+0.08%
10.57K
143.15K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
3727
Russell Investments Emerging Markets Equity ETF
REMG
31.147
+0.122
+0.39%
5.04K
142.77K
0.74
34.684
24.020
-0.13%
-5.66%
-4.33%
+9.87%
+11.39%
--
+7.82%
3728
PSA_po
PSA_po
14.930
-0.050
-0.33%
13.47K
142.71K
1.21
17.040
14.780
-1.64%
-3.19%
-3.65%
-2.14%
-7.51%
-6.67%
-2.08%
3729
Democratic Large Cap Core ETF
DEMZ
40.801
-0.040
-0.10%
5.79K
142.58K
0.40
44.530
29.700
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
3730
BEPJ
BEPJ
24.400
+0.280
+1.16%
11.37K
142.54K
2.35
26.090
21.060
-2.99%
-2.83%
-1.39%
-2.83%
-4.18%
-0.26%
-1.94%
3731
Parametric Hedged Equity ETF
PHEQ
32.275
-0.012
-0.04%
5.18K
142.51K
0.86
33.030
26.190
-0.32%
-0.81%
-0.41%
-0.72%
+0.98%
+11.46%
-0.81%
3732
Matthews Emerging Markets Discovery Active ETF
MEMS
26.357
-0.123
-0.47%
5.73K
142.34K
1.99
29.100
20.690
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
3733
POWWP
POWWP
24.825
-0.075
-0.30%
9.58K
142.07K
0.94
25.495
20.500
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
3734
GLU
GLU
19.100
-0.207
-1.07%
10.12K
142.06K
0.27
21.690
14.065
-0.59%
-6.20%
-6.48%
+7.56%
+11.75%
+25.58%
+4.11%
3735
SOVF
SOVF
27.183
-0.024
-0.09%
7.30K
142.06K
0.15
31.380
25.700
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
3736
iShares MSCI Belgium ETF
EWK
24.970
-0.080
-0.32%
13.63K
141.94K
0.34
27.630
18.120
-0.80%
-5.26%
-9.84%
+2.17%
+8.08%
+20.07%
+1.43%
3737
OPP
OPP
7.640
+0.040
+0.53%
33.91K
141.91K
0.91
8.753
7.490
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
3738
CXH
CXH
8.170
+0.040
+0.49%
22.20K
141.83K
0.39
8.390
7.340
-0.02%
-0.24%
+0.86%
+4.13%
+4.06%
+3.14%
+3.27%
3739
MGR
MGR
19.740
-0.020
-0.10%
14.76K
141.80K
0.85
23.140
19.460
+1.53%
-1.17%
-2.27%
-2.13%
-7.33%
-5.96%
-0.40%
3740
VEGA
VEGA
48.692
+0.027
+0.06%
3.44K
141.65K
0.50
50.830
39.100
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
3741
YXI
YXI
21.870
+0.010
+0.05%
10.59K
141.34K
0.87
28.000
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
3742
First Trust Indxx Critical Metals ETF
FMTL
34.288
+0.017
+0.05%
5.21K
141.26K
1.96
39.010
23.950
--
--
--
--
--
--
--
3743
VictoryShares International Free Cash Flow ETF
IFLO
31.421
-0.063
-0.20%
5.72K
140.80K
0.02
31.965
25.370
-0.06%
-3.07%
-0.97%
+8.42%
+10.56%
--
+7.83%
3744
CCIF
CCIF
3.330
+0.010
+0.30%
62.15K
140.79K
1.96
7.130
3.010
-0.93%
-8.57%
-17.53%
-32.77%
-43.66%
-58.82%
-31.77%
3745
State Street SPDR Portfolio Ultra Short T Bill ETF
SPTU
25.025
0.000
0.00%
7.63K
140.71K
0.94
25.090
24.970
+0.06%
+0.10%
-0.02%
-0.06%
--
--
--
3746
iShares Paris-Aligned Climate MSCI USA ETF
PABU
67.083
-0.129
-0.19%
3.11K
140.62K
0.10
74.720
52.490
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
3747
VictoryShares Emerging Markets Value Momentum ETF
UEVM
57.520
-0.064
-0.11%
2.80K
140.60K
0.38
61.765
41.465
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
3748
Lazard Equity Megatrends ETF
THMZ
29.695
+0.025
+0.08%
4.81K
140.55K
0.09
36.130
24.390
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%
3749
PYPU.NB
PYPU
25.516
-0.677
-2.59%
16.50K
140.53K
--
27.010
24.270
--
--
--
--
--
--
--
3750
TFGZ.NB
TFGZ
30.886
+0.139
+0.45%
13.02K
140.35K
--
30.950
30.375
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입