시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.54%
2
Ethereum
ETHUSD
+1.99%
3
금
XAUUSD
-0.21%
4
미국 원유
USOIL
-1.54%
5
EUR/USD
EURUSD
+0.37%
6
USD/JPY
USDJPY
-0.08%
7
은
XAGUSD
+0.42%
8
AUD/USD
AUDUSD
+0.31%
9
GBP/USD
GBPUSD
+0.18%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+24.62%
2
ether.fi
ETHFIUSD
+12.31%
3
aelf
ELFUSD
+8.54%
4
메이커(Maker)
MKRUSD
+5.31%
5
Bittensor
TAOUSD
+4.80%
6
Waves
WAVESUSD
+3.80%
7
이더리움 네임 서비스
ENSUSD
+3.32%
8
Dogecoin
DOGEUSD
+3.16%
9
IoTeX
IOTXUSD
+3.08%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-10.53%
3
BitTorrent [New]
BTTCUSD
-3.13%
4
IAU
-2.67%
5
Ethena
ENAUSD
-2.45%
6
Moonbeam
GLMRUSD
-2.30%
7
SATS
1000SATSUSD
-1.96%
8
Theta Fuel
TFUELUSD
-1.85%
9
VIXY
-1.81%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3721
MMCA
MMCA
21.680
+0.000
+0.00%
4.00
87.00
0.03%
23.000
20.600
+1.35%
+1.30%
+1.63%
+2.34%
+1.30%
-0.25%
+1.48%
3722
CrossingBridge Pre-Merger SPAC ETF
SPC
21.595
-0.035
-0.16%
4.00
86.00
0.00%
22.085
18.820
+0.18%
+0.00%
+0.11%
+1.14%
+3.17%
+0.62%
+4.52%
3723
ProShares Merger ETF
MRGR
42.974
+0.073
+0.17%
2.00
86.00
0.02%
45.620
40.550
-0.09%
-0.14%
+1.37%
+2.17%
+2.66%
+3.38%
+4.80%
3724
FTHF
FTHF
28.530
+0.150
+0.53%
3.00
86.00
5.80%
27.088
20.035
+4.51%
+4.85%
+2.53%
+10.93%
+22.96%
+23.68%
+35.98%
3725
SGI Dynamic Tactical ETF
DYTA
28.700
+0.020
+0.07%
3.00
86.00
0.01%
32.360
26.222
+0.59%
+1.00%
+1.41%
+3.53%
+3.34%
-3.38%
+3.46%
3726
CPLB
CPLB
21.437
-0.023
-0.11%
4.00
86.00
0.02%
21.905
20.480
+0.97%
+0.83%
+1.33%
+2.15%
+1.16%
-1.36%
+3.02%
3727
CBTJ
CBTJ
28.535
+0.065
+0.23%
3.00
86.00
0.01%
28.900
22.540
+1.08%
+2.05%
-2.37%
+7.67%
+21.27%
--
--
3728
Stratified LargeCap Index ETF
SSPY
85.400
+0.052
+0.06%
3.00
85.00
0.11%
84.102
69.360
+0.41%
+0.12%
+1.60%
+6.72%
+8.76%
+10.65%
+9.43%
3729
NUAG
NUAG
21.335
+0.015
+0.07%
5.00
85.00
3.09%
21.690
20.332
+0.19%
-0.09%
-0.04%
--
--
--
--
3730
ISWN
ISWN
21.341
+0.063
+0.30%
5.00
85.00
0.10%
20.820
17.640
+2.20%
+1.52%
+2.60%
+5.07%
+7.72%
+6.54%
+18.81%
3731
VanEck Digital India ETF
DGIN
41.765
-0.049
-0.12%
24.00
84.00
0.23%
47.810
35.100
+1.17%
+0.58%
+2.02%
-2.12%
+7.87%
-5.12%
-5.84%
3732
MAGG
MAGG
20.640
+0.020
+0.10%
6.00
83.00
0.01%
21.140
19.790
+1.25%
+0.98%
+1.32%
+2.23%
+1.50%
-1.59%
+2.89%
3733
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
41.510
-0.090
-0.22%
18.00
83.00
0.06%
43.875
34.810
-0.24%
+0.26%
+2.44%
+6.03%
+4.14%
+5.32%
+3.24%
3734
FOXY
FOXY
27.700
+0.174
+0.63%
1.71K
83.00
4.90%
28.080
23.080
+2.27%
+2.92%
+4.06%
+3.95%
+3.03%
--
--
3735
FLGV
FLGV
20.720
+0.000
+0.00%
15.00
83.00
0.00%
21.275
19.440
+1.07%
+1.00%
+1.41%
+2.04%
+1.02%
-1.90%
+2.98%
3736
Invesco Oil & Gas Services ETF
PXJ
27.294
-0.196
-0.71%
52.00
82.00
0.09%
33.850
19.380
+2.24%
+3.25%
+8.52%
+4.25%
+5.15%
-3.57%
-2.03%
3737
PSQA
PSQA
20.485
-0.010
-0.05%
4.90K
82.00
2.41%
21.130
20.000
+0.14%
+0.17%
+0.44%
+0.14%
+0.59%
--
+1.76%
3738
MGOV
MGOV
20.571
+0.005
+0.03%
5.00
82.00
0.00%
21.130
19.540
+1.28%
+1.38%
+1.88%
+3.13%
+1.46%
-1.66%
+3.71%
3739
GSL_pb
GSL_pb
27.300
-0.040
-0.15%
103.00
82.00
0.30%
27.275
24.750
+2.47%
+1.27%
+3.05%
+4.63%
+2.88%
+2.70%
+6.55%
3740
EDGI
EDGI
27.430
+0.212
+0.78%
3.00
82.00
0.00%
26.110
21.170
+2.73%
+1.97%
+2.78%
+7.10%
+11.27%
--
+20.06%
3741
UPV
UPV
81.440
+0.669
+0.83%
1.00
81.00
0.03%
81.950
51.370
+3.37%
+0.20%
+2.18%
+5.70%
+13.46%
+27.05%
+49.21%
3742
NJNK
NJNK
20.355
-0.005
-0.03%
5.00
81.00
0.38%
20.320
18.890
+0.46%
-0.00%
+0.73%
+1.71%
+2.05%
+1.41%
+2.69%
3743
HYSD
HYSD
20.327
+0.002
+0.01%
5.00
81.00
0.13%
20.750
19.410
+0.35%
-0.11%
+0.48%
+1.12%
+1.30%
+1.34%
+2.16%
3744
Hilton Small-MidCap Opportunity ETF
SMCO
26.620
-0.100
-0.37%
3.00
80.00
0.00%
27.550
20.710
+0.97%
-0.33%
+1.06%
+8.36%
+10.24%
+14.55%
+4.69%
3745
HYTI
HYTI
19.940
+0.029
+0.15%
104.00
80.00
0.14%
21.940
18.980
+0.32%
-0.30%
+0.37%
+0.96%
-0.67%
--
--
3746
CPNJ
CPNJ
26.520
-0.007
-0.03%
3.00
80.00
0.01%
26.220
23.620
+0.26%
+0.36%
+0.32%
+2.25%
+6.97%
+10.70%
+6.44%
3747
BSJV
BSJV
26.785
+0.000
+0.00%
3.00
80.00
0.00%
28.060
24.740
+0.46%
+0.60%
+0.69%
+1.81%
+1.73%
-0.01%
+2.84%
3748
UJB
UJB
78.640
+0.105
+0.13%
8.00
79.00
0.00%
76.786
66.660
+0.59%
+0.77%
+1.77%
+5.22%
+5.81%
+7.53%
+8.75%
3749
Simplify Propel Opportunities ETF
SURI
15.830
+0.069
+0.44%
12.00
79.00
0.48%
27.520
12.709
-0.06%
-0.26%
+4.02%
-2.49%
-5.57%
-30.33%
+2.99%
3750
SDP
SDP
13.179
+0.004
+0.03%
6.00
79.00
0.00%
20.200
13.530
-1.57%
+2.01%
+4.92%
-7.51%
-14.79%
-24.04%
-21.22%
1
...
123
124
125
125
/
177
126
127
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
