ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3721
KEY_pk
KEY_pk
22.060
+0.070
+0.32%
12.42K
181.45K
0.62
24.430
19.760
+0.59%
-0.18%
+1.66%
-0.05%
-2.43%
+0.05%
+3.76%
3722
GGOV
GGOV
48.825
+0.060
+0.12%
4.61K
181.23K
44.62
51.650
49.880
+0.37%
+0.51%
+0.12%
-3.33%
-2.57%
--
-0.06%
3723
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
20.384
+2.369
+13.15%
15.44K
180.97K
0.75
26.590
24.640
--
-21.99%
--
--
--
--
--
3724
SLMBP
SLMBP
74.500
0.000
0.00%
2.45K
180.82K
0.51
83.150
65.500
+0.47%
-0.64%
+1.43%
-1.79%
-2.06%
-1.42%
+2.24%
3725
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
25.920
+0.840
+3.35%
10.40K
180.73K
0.40
22.710
14.750
-3.86%
-3.89%
-1.14%
-4.21%
+11.18%
+42.88%
+5.15%
3726
MATE.NB
MATE
27.845
+0.998
+3.72%
14.26K
180.59K
1.21
26.875
22.680
--
-0.39%
+3.53%
--
--
--
--
3727
DHCNL
DHCNL
18.350
+0.120
+0.66%
25.77K
180.58K
2.34
18.250
14.200
-3.42%
-0.81%
+3.03%
+4.26%
+2.06%
+11.89%
+4.86%
3728
DLR_pj
DLR_pj
20.470
+0.080
+0.39%
14.64K
180.51K
0.77
24.630
20.020
-1.73%
-2.71%
-1.59%
-9.58%
-6.27%
-4.70%
-1.16%
3729
LeaderShares AlphaFactor US Core ETF
LSAF
48.020
+1.410
+3.03%
6.50K
180.33K
1.62
44.690
34.730
+4.10%
+3.49%
+2.73%
+7.57%
+10.51%
+12.14%
+6.52%
3730
KDEC
KDEC
26.480
+0.390
+1.49%
9.37K
180.28K
0.59
25.780
20.700
+0.95%
-0.15%
+1.11%
+4.40%
+7.36%
+8.66%
+3.67%
3731
XDQQ
XDQQ
39.510
+0.870
+2.25%
7.17K
180.06K
0.57
36.730
27.350
-1.29%
-1.38%
-0.78%
+1.22%
+7.89%
+10.60%
-0.08%
3732
First Trust Income Opportunities ETF
FCEF
23.575
+0.190
+0.81%
8.24K
179.94K
0.31
22.670
18.852
+0.28%
+0.67%
+1.90%
+3.40%
+4.27%
+6.00%
+2.63%
3733
IBHK
IBHK
26.000
+0.110
+0.42%
12.32K
179.84K
0.91
26.979
23.400
-0.28%
-0.31%
+0.09%
+0.58%
+0.70%
+1.64%
+0.58%
3734
Dana Unconstrained Equity ETF
DUNK
21.627
+0.196
+0.91%
12.26K
179.67K
0.54
26.420
23.800
-6.82%
-8.88%
-12.53%
-15.36%
--
--
-12.12%
3735
Invesco S&P Spin-Off ETF
CSD
112.990
+3.551
+3.25%
4.48K
179.40K
0.62
93.600
63.060
+1.90%
+1.90%
+6.17%
+15.04%
+30.46%
+29.44%
+13.30%
3736
DMA
DMA
8.860
+0.080
+0.91%
29.88K
179.24K
0.55
9.160
7.170
-1.12%
-0.78%
-1.56%
+0.45%
+2.67%
+2.31%
-1.23%
3737
SLDR
SLDR
50.300
+0.005
+0.01%
3.56K
179.17K
1.18
50.430
49.880
-0.23%
-0.10%
-0.02%
+0.05%
+0.21%
+0.70%
+0.03%
3738
PYPY
PYPY
28.191
+0.261
+0.93%
10.23K
178.82K
0.42
19.740
11.010
-22.76%
-28.21%
-30.60%
-41.69%
-51.23%
-63.10%
-30.96%
3739
BKFI.NB
BKFI
24.250
+0.030
+0.12%
7.89K
178.70K
0.17
24.300
24.231
-0.09%
--
--
--
--
--
--
3740
PMT_pb
PMT_pb
24.320
+0.100
+0.41%
12.27K
178.28K
1.16
25.210
22.760
+1.25%
+0.58%
+2.27%
+0.08%
+0.33%
+0.33%
+2.88%
3741
Simplify US Equity PLUS Convexity ETF
SPYC
42.806
+1.026
+2.46%
11.24K
178.27K
1.35
42.670
30.670
-0.24%
+0.03%
-0.98%
-2.36%
+2.78%
+11.33%
+0.14%
3742
Aptus October Buffer ETF
OCTB
25.780
+0.320
+1.26%
7.29K
178.14K
1.52
25.520
24.680
+0.16%
+0.27%
+0.43%
+1.90%
--
--
+0.90%
3743
QSOL.NB
QSOL
8.710
+0.860
+10.96%
119.23K
177.84K
1.69
13.163
12.290
--
--
-36.72%
--
--
--
-29.84%
3744
CGV
CGV
16.070
+0.390
+2.49%
18.31K
177.80K
0.37
13.800
11.160
+1.42%
+0.44%
+6.04%
+10.18%
+13.41%
+25.92%
+9.10%
3745
ProShares S&P 500 Ex-Energy ETF
SPXE
74.460
+1.471
+2.01%
4.08K
177.74K
1.33
67.622
52.400
-0.21%
-0.02%
-0.22%
+0.96%
+6.82%
+14.78%
+0.78%
3746
FHN_pe
FHN_pe
24.820
+0.030
+0.12%
9.71K
177.02K
1.45
25.709
22.770
-0.72%
-0.52%
+1.80%
-0.16%
+0.08%
+1.31%
+2.65%
3747
NCIQ
NCIQ
17.710
+1.703
+10.64%
13.52K
176.95K
0.22
31.320
18.970
-18.46%
-23.78%
-25.82%
-36.70%
-44.43%
--
-22.09%
3748
iShares Morningstar Small-Cap ETF
ISCB
69.724
+2.074
+3.07%
3.13K
176.94K
0.68
64.664
46.590
+3.08%
+1.21%
+2.88%
+8.86%
+14.58%
+15.14%
+7.25%
3749
ASB_pe
ASB_pe
21.550
+0.050
+0.23%
8.45K
176.94K
3.63
23.750
19.250
+0.47%
+0.42%
+0.80%
-1.91%
+0.72%
+0.28%
+0.75%
3750
NEWTH
NEWTH
25.060
-0.010
-0.04%
9.94K
176.68K
1.15
25.950
23.000
-0.16%
-0.12%
-2.03%
+0.16%
-0.08%
-0.48%
-0.67%
