검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3721
EA Bridgeway Blue Chip ETF
BBLU
17.380
+0.020
+0.12%
100.00
1.74K
0.00
17.530
14.014
+0.64%
-0.46%
+4.32%
+3.69%
+14.55%
+23.64%
+14.02%
3722
Corgi MU 2x Daily ETF
MIC
12.061
-1.509
-11.12%
136.00
1.74K
1.33
40.845
3.530
-15.47%
+15.02%
+1.36%
+235.70%
+241.98%
-68.04%
-52.77%
3723
ProShares Ultrashort Ftse Europe ETF
EPV
16.745
0.000
0.00%
100.00
1.68K
0.01
25.557
16.600
-0.84%
-0.36%
-7.65%
-9.31%
-18.40%
-30.88%
-22.14%
3724
ONTX.NB
ONTX
16.347
-1.241
-7.06%
100.00
1.68K
0.01
43.140
6.000
-34.82%
-6.90%
+9.53%
+237.43%
+90.03%
-2.78%
-46.34%
3725
Leverage Shares 2X Long BBAI Daily ETF
BAIG
16.160
-1.957
-10.80%
100.00
1.67K
0.13
60.610
16.710
-8.31%
-9.85%
+11.71%
-66.93%
-52.80%
-87.48%
-80.79%
3726
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.550
-0.010
-0.18%
300.00
1.67K
0.01
10.068
5.358
+0.45%
+0.72%
+0.71%
-6.25%
-4.99%
-43.98%
-21.00%
3727
UPAR Ultra Risk Parity ETF
UPAR
16.520
+0.045
+0.27%
100.00
1.65K
0.62
17.327
13.741
+2.52%
+2.73%
+5.05%
-0.02%
-1.48%
+19.76%
+9.29%
3728
Grayscale Bitcoin Covered Call ETF
BTCC
13.698
+0.183
+1.35%
118.00
1.61K
0.04
20.631
11.884
+6.33%
+4.24%
+5.07%
-4.80%
+3.25%
-32.79%
-16.02%
3729
VAVX.NB
VAVX
15.663
-0.025
-0.16%
100.00
1.58K
0.04
24.709
12.394
+19.70%
+17.30%
+15.11%
-14.17%
-15.72%
-33.73%
-33.73%
3730
ProShares Short MidCap400
MYY
15.239
+0.128
+0.85%
100.00
1.53K
0.09
18.286
14.740
+3.25%
+2.07%
+0.13%
-1.35%
-5.75%
-12.38%
-11.55%
3731
YieldMax JPM Option Income Strategy ETF
JPO
14.410
+0.180
+1.26%
100.00
1.44K
0.00
14.410
12.470
-1.97%
-1.75%
-0.68%
+15.39%
+14.05%
+12.34%
+5.14%
3732
ProShares UltraShort Consumer Discretionary
SCC
14.155
-0.085
-0.60%
100.00
1.41K
0.06
18.188
13.002
-3.24%
+1.90%
-12.90%
+4.68%
-9.49%
-5.80%
-0.79%
3733
Corgi IONQ 2x Daily ETF
IONC
12.871
-2.658
-17.12%
100.00
1.41K
0.97
24.703
8.264
-17.55%
-0.28%
+34.29%
-42.96%
-42.96%
-42.96%
-42.96%
3734
Graniteshares 2X Long ISRG Daily ETF
ISUL
14.015
-0.403
-2.80%
100.00
1.41K
0.00
42.602
11.060
-8.54%
-10.00%
+8.31%
-28.23%
-50.26%
-41.59%
-62.68%
3735
FT Vest Bitcoin Strategy & Target Income ETF
DFII
13.724
+0.283
+2.11%
100.00
1.37K
0.02
22.148
10.748
+16.81%
+17.16%
+15.71%
+2.88%
+10.49%
-31.27%
-13.51%
3736
ProShares Ultra Euro
ULE
12.855
-0.085
-0.66%
100.00
1.29K
0.02
13.890
12.200
+1.70%
+2.14%
+5.27%
+0.07%
+0.31%
-0.46%
-2.13%
3737
AltShares Event-Driven ETF
EVNT
12.360
+0.030
+0.24%
100.00
1.23K
0.13
12.918
10.350
-0.36%
-0.41%
+0.80%
+3.03%
+4.68%
+8.79%
+6.63%
3738
ProShares UltraShort MidCap400
MZZ
5.942
+0.096
+1.64%
200.00
1.19K
0.24
8.836
5.550
+6.44%
+4.00%
+0.02%
-3.58%
-13.04%
-26.74%
-24.00%
3739
Leverage Shares 2X Long GRAB Daily ETF
GRAG
5.745
+0.124
+2.21%
200.00
1.12K
0.02
15.370
5.000
-6.11%
-11.16%
+5.55%
-10.94%
-35.68%
-62.45%
-59.27%
3740
TDOT.NB
TDOT
10.877
+0.141
+1.31%
100.00
1.09K
0.03
19.424
8.890
+18.99%
+12.33%
+14.24%
-25.73%
-39.07%
-39.07%
-39.07%
3741
Langar Global HealthTech ETF
LGHT
10.145
-0.125
-1.22%
100.00
1.01K
0.02
11.010
7.938
+10.77%
+10.47%
+21.05%
+23.87%
+6.63%
-2.03%
+1.45%
3742
Leverage Shares 2X Long SPOT Daily ETF
SPOG
8.232
+0.137
+1.69%
100.00
815.00
0.01
15.270
5.260
+17.74%
+8.26%
+14.18%
+1.28%
-9.21%
-46.38%
-33.37%
3743
YieldMax AI Option Income Strategy ETF
AIYY
7.590
-0.120
-1.56%
100.00
768.00
0.00
13.311
7.680
+3.37%
-3.03%
+4.11%
-9.10%
-6.44%
-54.96%
-33.59%
3744
Corgi UCTT 2x Daily ETF
UCTX
6.771
-0.689
-9.24%
100.00
689.00
0.01
34.650
6.710
-31.41%
-23.80%
-35.79%
-71.59%
-71.59%
-71.59%
-71.59%
3745
RGYY.NB
RGYY
6.275
-0.157
-2.44%
100.00
629.50
0.01
11.100
6.295
-6.32%
-6.46%
-5.37%
-14.10%
-20.97%
-42.75%
-34.87%
3746
Adaptiv Select ETF
ADPV
44.819
-0.333
-0.74%
0.00
0.00
--
49.710
38.314
-2.44%
+0.16%
-0.79%
-2.61%
+5.12%
+10.73%
+5.40%
3747
Harbor Disciplined Bond ETF
AGGS
40.420
+0.120
+0.30%
0.00
0.00
--
40.345
40.145
+0.19%
+0.21%
+0.27%
+0.01%
-1.00%
+2.92%
+0.26%
3748
AGEM
AGEM
48.677
-0.919
-1.85%
0.00
0.00
--
51.228
33.934
+0.58%
+3.40%
+6.38%
+1.03%
+18.96%
+43.37%
+30.43%
3749
AFSC
AFSC
38.320
-0.435
-1.12%
0.00
0.00
--
40.059
28.883
-3.25%
-1.13%
+2.52%
+8.35%
+18.63%
+30.20%
+27.32%
3750
Themes Silver Miners ETF
AGMI
79.350
+0.301
+0.38%
0.00
0.00
--
91.800
39.349
+8.34%
+7.70%
+28.54%
+11.13%
-2.02%
+100.85%
+22.18%