시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.80%
2
Ethereum
ETHUSD
+2.06%
3
금
XAUUSD
-0.07%
4
미국 원유
USOIL
-1.90%
5
EUR/USD
EURUSD
+0.36%
6
USD/JPY
USDJPY
-0.23%
7
은
XAGUSD
+0.76%
8
AUD/USD
AUDUSD
+0.62%
9
GBP/USD
GBPUSD
+0.33%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+22.14%
2
ether.fi
ETHFIUSD
+11.60%
3
aelf
ELFUSD
+8.54%
4
IoTeX
IOTXUSD
+4.23%
5
Bittensor
TAOUSD
+4.09%
6
Waves
WAVESUSD
+3.80%
7
Immutable
IMXUSD
+3.65%
8
메이커(Maker)
MKRUSD
+3.46%
9
Pyth Network
PYTHUSD
+3.08%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-12.38%
3
SATS
1000SATSUSD
-3.42%
4
Ethena
ENAUSD
-2.97%
5
IAU
-2.67%
6
VIXY
-2.42%
7
Moonbeam
GLMRUSD
-2.30%
8
Theta Fuel
TFUELUSD
-2.28%
9
Cyber
CYBERUSD
-1.98%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3691
BAMY
BAMY
27.439
+0.050
+0.18%
422.00
11.58K
0.18%
27.450
24.960
+1.17%
-1.16%
-0.97%
+2.62%
+4.37%
+5.09%
+3.66%
3692
iShares FinTech Active ETF
BPAY
32.795
+0.522
+1.62%
407.00
11.55K
0.71%
32.940
20.660
+0.94%
-2.05%
+0.15%
+11.42%
+28.57%
+35.13%
+23.17%
3693
Brookstone Growth Stock ETF
BAMG
37.200
+0.350
+0.95%
961.00
11.45K
0.14%
37.030
27.570
+1.41%
+2.36%
+2.89%
+6.34%
+14.18%
+18.69%
+8.48%
3694
OCTT
OCTT
42.080
+0.116
+0.28%
323.00
11.45K
0.11%
40.510
34.010
+1.38%
+1.23%
+1.75%
+7.95%
+12.08%
+13.05%
+10.10%
3695
GAINZ
GAINZ
23.900
+0.020
+0.08%
774.00
11.41K
0.33%
24.160
22.210
+0.67%
+0.33%
+1.18%
+3.06%
+2.61%
+3.19%
+1.05%
3696
Federated Hermes MDT Small Cap Core ETF
FSCC
29.580
+0.362
+1.24%
577.00
11.39K
0.28%
28.340
20.350
+2.53%
+2.24%
+7.04%
+17.78%
+21.01%
+22.06%
+13.34%
3697
iShares ESG Select Screened S&P Small-Cap ETF
XJR
43.002
+0.607
+1.43%
574.00
11.35K
0.97%
45.928
32.310
+1.78%
+0.99%
+4.20%
+12.31%
+12.27%
+8.91%
+4.54%
3698
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
29.970
+0.285
+0.96%
1.56K
11.30K
0.45%
28.070
21.450
+3.74%
+3.16%
+4.24%
+12.05%
+13.33%
+23.75%
+20.37%
3699
Global X Aging Population ETF
AGNG
33.755
+0.241
+0.72%
518.00
11.26K
0.32%
33.640
27.426
+0.37%
+1.53%
+4.91%
+5.58%
+6.01%
+4.76%
+11.80%
3700
WHWK
WHWK
1.850
+0.060
+3.35%
6.58K
11.24K
0.39%
3.812
1.390
+2.20%
+2.20%
+8.18%
-5.61%
-8.41%
+1.09%
-41.36%
3701
KHYB
KHYB
24.498
+0.023
+0.09%
875.00
11.19K
0.59%
25.250
22.925
+0.72%
+0.36%
+0.91%
+2.78%
+0.50%
-1.09%
+1.44%
3702
ABNY
ABNY
10.160
+0.043
+0.43%
1.26K
11.18K
0.38%
20.780
10.130
-0.36%
-1.64%
-1.88%
-15.43%
-20.63%
-34.13%
-32.31%
3703
JUNW
JUNW
32.655
+0.052
+0.16%
675.00
11.13K
2.32%
32.070
27.680
+0.63%
+0.61%
+0.85%
+4.16%
+9.18%
+13.63%
+8.74%
3704
TBX
TBX
27.800
-0.071
-0.25%
1.25K
11.10K
2.25%
30.160
27.370
-1.41%
-1.61%
-1.83%
-3.25%
-2.69%
-1.41%
-4.43%
3705
ATLCL
ATLCL
24.930
-0.050
-0.20%
445.00
11.09K
0.22%
24.753
21.760
+0.12%
+0.16%
+0.93%
+2.33%
+3.52%
+8.53%
+7.04%
3706
XUDV
XUDV
26.802
+0.170
+0.64%
449.00
11.09K
1.14%
26.450
21.469
+1.35%
+0.44%
+2.32%
+7.34%
+7.13%
--
--
3707
FlexShares STOXX US ESG Select Index Fund
ESG
151.895
+1.295
+0.86%
570.00
11.05K
1.14%
148.262
115.000
+1.23%
+0.63%
+1.54%
+6.87%
+12.24%
+17.88%
+10.24%
3708
GNL_pd
GNL_pd
24.945
+0.085
+0.34%
1.16K
11.03K
0.52%
24.470
20.250
+2.86%
+3.58%
+6.99%
+9.45%
+7.42%
+11.76%
+6.96%
3709
IGBH
IGBH
24.393
+0.003
+0.01%
895.00
11.00K
0.10%
24.730
22.500
+0.58%
-0.08%
+0.21%
+1.59%
+0.25%
+3.22%
+0.29%
3710
EFC_pc
EFC_pc
25.300
+0.100
+0.40%
860.00
10.97K
0.56%
26.250
22.680
-0.10%
+0.11%
+1.61%
+2.50%
+0.67%
-0.55%
+1.89%
3711
PCG_pi
PCG_pi
15.400
-0.300
-1.91%
701.00
10.97K
220.47%
18.480
14.685
--
-0.64%
--
--
-6.92%
--
--
3712
WBS_pf
WBS_pf
20.601
-0.029
-0.14%
564.00
10.96K
0.31%
22.540
18.020
+2.40%
-0.26%
+5.40%
+9.34%
+2.43%
-2.36%
+9.17%
3713
EEV
EEV
10.820
-0.257
-2.32%
1.17K
10.85K
0.48%
20.570
12.190
-7.99%
-6.79%
-7.99%
-19.64%
-27.73%
-41.32%
-37.56%
3714
CIMN
CIMN
25.270
+0.080
+0.32%
914.00
10.84K
0.72%
25.850
23.620
-0.11%
-0.43%
-0.39%
+1.56%
+0.87%
+0.67%
+0.51%
3715
EICB
EICB
25.040
-0.077
-0.31%
1.34K
10.82K
0.31%
25.460
23.630
-0.07%
-0.03%
-0.43%
+0.60%
+0.49%
-0.07%
+0.28%
3716
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
49.100
+0.325
+0.67%
519.00
10.79K
1.45%
50.900
42.010
+0.56%
+0.11%
+1.29%
+3.11%
+3.24%
+5.55%
+4.80%
3717
IBGL
IBGL
25.029
+0.130
+0.52%
430.00
10.76K
2.04%
25.996
23.330
-0.91%
-2.06%
-0.95%
--
--
--
--
3718
WETO
WETO
2.250
-0.000
-0.02%
6.30K
10.75K
0.13%
4.300
1.500
-3.45%
+3.19%
+15.95%
-17.59%
-43.61%
--
--
3719
Hartford Disciplined US Equity ETF
HDUS
63.879
+0.726
+1.15%
177.00
10.73K
0.13%
60.318
47.410
+2.56%
+2.43%
+2.88%
+10.66%
+16.48%
+21.70%
+13.07%
3720
Neuberger Berman Carbon Transition & Infra
NBET
32.543
-0.024
-0.07%
329.00
10.71K
2.01%
34.670
26.919
+0.48%
+0.47%
+1.22%
-2.24%
-3.52%
+15.56%
+2.49%
1
...
122
123
124
124
/
177
125
126
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
