검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3691
SGI Enhanced Nasdaq-100 ETF
QXQ
26.132
-0.011
-0.04%
6.56K
148.73K
0.38
32.990
20.190
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%
3692
TSLP
TSLP
16.810
-0.330
-1.93%
18.48K
148.56K
0.31
26.520
15.360
-0.61%
-3.78%
-7.23%
-23.64%
-16.88%
+15.32%
-18.14%
3693
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
18.723
-0.047
-0.25%
8.13K
148.52K
2.39
19.240
18.220
--
--
--
--
--
--
--
3694
Cullen Enhanced Equity Income ETF
DIVP
26.050
-0.017
-0.06%
5.88K
148.32K
0.02
27.650
22.790
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
3695
AXS Change Finance ESG ETF
CHGX
27.310
-0.001
-0.01%
9.82K
148.32K
3.04
28.550
20.560
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
3696
GJUL
GJUL
41.110
+0.050
+0.12%
4.84K
147.71K
1.23
41.820
33.355
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
3697
Future Fund Long/Short ETF
FFLS
21.975
-0.034
-0.16%
7.00K
147.54K
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
3698
Crossmark Large Cap Growth ETF
CLCG
24.870
+0.090
+0.36%
9.52K
147.52K
0.49
28.182
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
3699
MTGP
MTGP
44.215
+0.007
+0.01%
4.01K
147.43K
1.49
45.480
42.750
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
3700
EFNL
EFNL
50.388
-0.372
-0.73%
7.33K
147.33K
0.35
52.025
32.620
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
3701
TRTN_pe
TRTN_pe
18.660
+0.070
+0.38%
11.43K
147.32K
1.01
21.000
16.900
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
3702
Northern Trust Tax-Exempt Bond ETF
TAXT
51.355
+0.025
+0.05%
2.97K
147.20K
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
3703
RMMZ
RMMZ
14.730
-0.030
-0.20%
16.54K
146.76K
0.73
15.290
13.790
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
3704
VNO_pl
VNO_pl
16.800
+0.020
+0.12%
25.19K
146.56K
0.52
19.220
15.250
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
3705
SPDR FactSet Innovative Technology ETF
XITK
149.762
+0.594
+0.40%
1.62K
146.35K
0.06
196.860
138.010
-2.71%
-2.19%
+2.17%
-14.29%
-22.48%
-9.68%
-14.58%
3706
SLG_pi
SLG_pi
20.300
-0.010
-0.05%
18.51K
146.11K
1.55
23.440
20.190
-1.27%
-2.24%
-1.61%
+1.42%
-5.39%
-7.36%
+1.90%
3707
ITDC
ITDC
34.070
+0.020
+0.06%
8.09K
146.04K
0.57
35.520
27.470
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
3708
TTT
TTT
66.737
+0.238
+0.36%
3.70K
145.78K
1.66
87.705
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
3709
JPMorgan Active Developing Markets Equity ETF
JADE
67.236
+0.216
+0.32%
2.43K
145.69K
0.33
73.560
42.180
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
3710
ARLU
ARLU
28.960
+0.010
+0.03%
7.98K
145.63K
0.67
31.260
23.910
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
3711
MBSD
MBSD
20.670
+0.020
+0.10%
7.91K
145.38K
1.10
21.100
20.210
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
3712
ZNOV
ZNOV
26.670
+0.010
+0.04%
6.83K
145.27K
1.53
27.080
24.475
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
3713
Strategas Macro Momentum ETF
SAMM
30.531
+0.003
+0.01%
5.15K
145.08K
0.27
31.679
21.880
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
3714
ONDU.NB
ONDU
9.370
+0.070
+0.75%
41.37K
144.93K
0.95
29.780
6.316
--
--
--
--
--
--
--
3715
Fidelity Disruptive Communications ETF
FDCF
43.887
+0.203
+0.47%
3.63K
144.87K
0.76
53.480
31.111
+0.10%
-2.37%
-0.77%
-4.94%
-10.59%
+18.07%
-6.62%
3716
VanEck Environmental Services ETF
EVX
39.596
-0.096
-0.24%
4.38K
144.46K
0.38
42.440
31.390
-2.07%
-6.07%
-5.41%
+2.22%
+2.14%
+12.45%
+3.37%
3717
FAI
FAI
38.292
+0.350
+0.92%
4.13K
144.45K
1.08
44.030
22.920
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
3718
GUMI
GUMI
50.335
+0.030
+0.06%
3.79K
144.39K
1.70
54.585
49.300
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
3719
NMAR
NMAR
29.626
-0.064
-0.22%
6.12K
144.21K
2.51
30.210
23.320
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%
3720
Affinity World Leaders Equity ETF
WLDR
37.930
-0.330
-0.86%
4.18K
143.90K
1.30
39.790
25.378
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입