검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3691
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
21.415
-0.010
-0.05%
100.00
2.14K
0.02
21.690
18.595
-0.07%
+0.14%
+1.76%
+2.36%
+11.20%
+12.02%
+12.02%
3692
YieldMax BABA Option Income Strategy ETF
BABO
8.010
-0.040
-0.50%
268.00
2.14K
0.14
11.975
6.551
-4.66%
-9.52%
+0.18%
-7.41%
-12.71%
-8.14%
-19.47%
3693
Corgi ARM 2x Daily ETF
ARMA
10.675
-0.418
-3.77%
200.00
2.11K
0.15
28.980
9.545
-22.99%
-21.53%
-24.16%
-59.95%
-59.95%
-59.95%
-59.95%
3694
VanEck Moody's Analytics BBB Corporate Bond ETF
MBBB
20.945
+0.040
+0.19%
100.00
2.10K
0.47
21.124
20.870
+0.28%
+0.21%
+0.15%
-0.91%
-1.42%
+1.49%
-0.42%
3695
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.815
+0.009
+0.04%
100.00
2.08K
0.09
20.890
18.340
-0.44%
-0.31%
+1.79%
+2.01%
+8.09%
+9.43%
+8.35%
3696
NYLI MacKay Core Plus Bond ETF
CPLB
20.740
+0.030
+0.14%
100.00
2.07K
0.00
20.725
20.560
-0.02%
+0.24%
+0.30%
-0.01%
-0.73%
+2.98%
+0.73%
3697
DDTF.NB
DDTF
20.595
-0.015
-0.07%
100.00
2.06K
0.19
20.659
18.280
-0.34%
-0.05%
+1.58%
+1.76%
+7.53%
+6.25%
+6.25%
3698
DDTY.NB
DDTY
20.559
-0.026
-0.13%
100.00
2.05K
0.14
20.700
19.655
-0.51%
-0.41%
+1.76%
+1.58%
+3.90%
+3.90%
+3.90%
3699
Corgi Chinese Internet 2X Daily ETF
WEBX
20.587
-0.689
-3.24%
100.00
2.05K
1.17
25.469
17.175
-5.75%
-19.47%
-6.87%
-11.06%
-11.06%
-11.06%
-11.06%
3700
Genter Capital Municipal Quality Intermediate ETF
GENM
10.205
-0.005
-0.05%
200.00
2.05K
0.05
10.985
10.120
+0.34%
+0.49%
+0.60%
+0.06%
-0.09%
+2.77%
+1.20%
3701
DDFA.NB
DDFA
20.440
-0.010
-0.05%
100.00
2.05K
0.07
20.520
19.120
+0.15%
+0.27%
+1.36%
+1.59%
+6.56%
+6.56%
+6.56%
3702
ProShares UltraShort Health Care ETF
RXD
13.990
-0.050
-0.36%
146.00
2.04K
0.01
20.440
13.970
-9.40%
-7.54%
-13.08%
-26.46%
-21.17%
-40.80%
-22.39%
3703
Corgi ASML 2x Daily ETF
ASMZ
20.198
-0.555
-2.67%
100.00
2.04K
0.25
28.005
16.405
-14.43%
+0.35%
+9.06%
-27.26%
-27.26%
-27.26%
-27.26%
3704
Corgi EOSE 2x Daily ETF
EO
6.796
-1.602
-19.08%
300.00
2.04K
0.24
23.100
6.266
-27.24%
-31.76%
-20.93%
-71.04%
-71.04%
-71.04%
-71.04%
3705
US Global Sea to Sky Cargo ETF
SEA
20.228
-0.022
-0.11%
100.00
2.03K
0.08
20.389
12.531
+4.42%
+11.03%
+12.13%
+19.89%
+17.10%
+47.53%
+43.00%
3706
Bitwise Bitcoin Standard Corporations ETF
OWNB
20.175
+0.080
+0.40%
100.00
2.02K
0.03
38.713
15.070
+18.61%
+20.88%
+16.51%
-9.99%
+12.25%
-31.29%
-5.69%
3707
First Trust AAA CMBS ETF
CAAA
20.175
+0.015
+0.07%
100.00
2.02K
0.02
20.409
20.050
-0.15%
+0.07%
+0.55%
+0.37%
-0.06%
+2.98%
+1.06%
3708
Columbia US High Yield ETF
NJNK
20.055
+0.005
+0.02%
100.00
2.01K
0.11
20.060
19.184
+0.14%
+0.45%
+1.18%
+1.05%
+2.31%
+5.12%
+2.50%
3709
WisdomTree Emerging Currency Strategy Fund
CEW
19.992
-0.030
-0.15%
100.00
2.00K
0.21
20.555
17.800
+1.32%
+0.85%
+2.88%
+2.85%
+5.48%
+9.70%
+5.88%
3710
Invesco India ETF
IMVP
19.905
-0.125
-0.62%
100.00
1.99K
0.00
23.332
19.501
-1.63%
-2.36%
-0.45%
-2.94%
-8.82%
-12.57%
-12.57%
3711
Kurv Yield Premium Strategy Netflix NFLX ETF
NFLP
19.710
+0.121
+0.62%
100.00
1.98K
0.08
33.157
15.558
+7.07%
+6.70%
+16.84%
-8.42%
-22.64%
-37.48%
-20.45%
3712
SmartETFs Asia Pacific Dividend Builder ETF
ADIV
19.687
-0.109
-0.55%
100.00
1.98K
0.01
19.900
17.096
+0.38%
+0.03%
+2.38%
+4.43%
+10.21%
+11.99%
+10.81%
3713
Innovator Equity Dual Directional 10 Buffr ETF-Jun
DDTZ
19.695
-0.055
-0.28%
100.00
1.97K
0.00
19.970
18.890
-0.45%
-0.38%
+2.49%
+1.59%
+1.59%
+1.59%
+1.59%
3714
CIEX.NB
CIEX
12.790
-1.785
-12.25%
154.00
1.95K
0.09
23.960
10.500
-32.66%
-11.97%
-9.12%
-42.70%
-42.70%
-42.70%
-42.70%
3715
MUYY.NB
MUYY
19.444
-0.456
-2.29%
100.00
1.94K
0.07
21.294
19.370
-2.61%
-0.36%
-1.68%
-7.22%
+3.03%
+3.03%
+3.03%
3716
21Shares FTSE Crypto 10 Index ETF
TTOP
18.688
+0.434
+2.38%
100.00
1.89K
4.27
25.569
13.680
+25.36%
+26.00%
+23.89%
+10.50%
+17.06%
-21.08%
-11.13%
3717
First Trust Active Global Quality Income ETF
AGQI
18.858
+0.033
+0.18%
100.00
1.88K
0.03
18.880
15.256
+0.36%
+0.06%
+4.70%
+5.08%
+8.37%
+21.70%
+15.40%
3718
Leverage Shares 2X Long NU Daily ETF
NUG
10.408
+0.248
+2.44%
178.00
1.81K
0.48
20.430
6.400
-2.72%
+8.74%
-1.30%
+15.49%
-14.50%
-30.00%
-37.43%
3719
Invesco Global Clean Energy ETF
PBD
17.891
-0.149
-0.83%
100.00
1.79K
0.10
22.493
13.477
-2.84%
-1.29%
+1.93%
-19.74%
+2.91%
+28.54%
+12.11%
3720
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
17.057
+0.593
+3.60%
100.00
1.74K
0.21
25.530
11.680
+31.69%
+32.75%
+29.54%
+17.63%
+18.74%
-25.72%
-16.17%