tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3661
21Shares 2x Long Dogecoin ETF
21Shares 2x Long Dogecoin ETF
TXXD
5.992
+0.011
+0.18%
37.39K
153.40K
0.45
27.680
5.623
--
--
--
--
--
--
--
3662
ProShares MSCI EAFE Dividend Growers ETF
ProShares MSCI EAFE Dividend Growers ETF
EFAD
41.436
-0.059
-0.14%
4.89K
153.35K
0.36
44.138
35.770
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
3663
KKRS
KKRS
KKRS
16.150
-0.090
-0.55%
12.90K
152.98K
0.21
19.300
15.860
-2.24%
-3.73%
-3.56%
-2.57%
-9.21%
-7.14%
-2.40%
3664
VNO_pm
VNO_pm
VNO_pm
16.850
+0.150
+0.90%
36.74K
152.93K
0.44
19.230
14.750
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%
3665
Texas Capital Texas Equity Index ETF
Texas Capital Texas Equity Index ETF
TXS
37.760
+0.145
+0.39%
8.41K
152.88K
1.30
39.255
27.335
-0.66%
-2.49%
-0.74%
+6.57%
+4.74%
+22.42%
+7.67%
3666
Brookstone Value Stock ETF
Brookstone Value Stock ETF
BAMV
32.760
-0.053
-0.16%
7.89K
152.72K
0.48
33.890
27.220
-1.42%
-3.14%
-2.22%
-0.06%
+3.12%
+3.47%
+0.51%
3667
EET
EET
EET
84.991
+0.427
+0.51%
3.37K
152.56K
0.08
106.639
40.860
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
3668
IDX Alternative FIAT ETF
IDX Alternative FIAT ETF
GLDB
23.577
+0.032
+0.14%
7.04K
152.41K
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
3669
DBRG_ph
DBRG_ph
DBRG_ph
16.330
-0.130
-0.79%
13.64K
152.18K
0.74
23.750
16.050
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
3670
UNL
UNL
UNL
6.820
+0.060
+0.89%
43.52K
152.16K
0.18
9.685
6.380
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
3671
EFU
EFU
EFU
8.536
+0.018
+0.21%
21.06K
152.15K
0.22
17.369
7.500
-0.37%
+7.90%
+10.00%
-9.13%
-15.51%
-34.55%
-6.27%
3672
VanEck Low Carbon Energy ETF
VanEck Low Carbon Energy ETF
SMOG
138.182
+0.232
+0.17%
1.50K
152.05K
0.68
144.913
88.510
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
3673
GDOG.NB
GDOG.NB
GDOG
10.860
+0.060
+0.56%
17.38K
152.04K
0.37
18.670
10.290
--
--
--
--
--
--
--
3674
TLTI
TLTI
TLTI
45.867
-0.064
-0.14%
4.38K
151.96K
0.82
49.210
44.100
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
3675
Global X NASDAQ 100 Collar 95-110 ETF
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
26.795
+0.005
+0.02%
7.64K
151.91K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
3676
Tradr 2X Long U Daily ETF
Tradr 2X Long U Daily ETF
UNX
30.087
+0.166
+0.55%
15.25K
151.76K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
3677
GSJY
GSJY
GSJY
49.265
-0.092
-0.19%
9.10K
151.72K
0.35
54.300
33.560
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
3678
Leverage Shares 2X Long KLAC Daily ETF
Leverage Shares 2X Long KLAC Daily ETF
KLAG
22.790
+0.240
+1.06%
13.99K
151.65K
0.85
30.200
15.950
--
--
--
--
--
--
--
3679
Franklin FTSE Asia ex Japan ETF
Franklin FTSE Asia ex Japan ETF
FLAX
30.870
+0.146
+0.48%
14.98K
151.28K
0.78
34.060
20.432
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
3680
Fidelity Dynamic Buffered Equity ETF
Fidelity Dynamic Buffered Equity ETF
FBUF
30.311
+0.028
+0.09%
5.67K
150.87K
0.06
31.680
23.520
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%
3681
DDEC
DDEC
DDEC
44.500
+0.005
+0.01%
5.84K
150.75K
1.59
45.580
36.650
-0.49%
-1.02%
-0.60%
-0.24%
+2.54%
+13.44%
-0.67%
3682
FT Vest US Equity Max Buffer ETF - April
FT Vest US Equity Max Buffer ETF - April
APXM
31.340
-0.020
-0.06%
6.36K
150.67K
0.60
31.420
29.403
-0.03%
+0.06%
+0.21%
+0.97%
+1.99%
--
+0.58%
3683
HIG_pg
HIG_pg
HIG_pg
24.800
-0.040
-0.16%
9.65K
150.47K
0.85
25.490
23.993
+0.00%
-0.56%
-0.20%
+0.00%
-0.87%
-0.97%
-0.08%
3684
Franklin FTSE Germany ETF
Franklin FTSE Germany ETF
FLGR
31.690
-0.082
-0.26%
6.60K
149.99K
0.79
35.180
25.870
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
3685
Direxion Daily Energy Top 5 Bull 2X ETF
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
42.610
+0.523
+1.24%
6.24K
149.79K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
3686
Bitwise MARA Option Income Strategy ETF
Bitwise MARA Option Income Strategy ETF
IMRA
13.560
+0.073
+0.54%
19.83K
149.78K
1.99
60.728
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
3687
EQH_pc
EQH_pc
EQH_pc
16.220
-0.050
-0.31%
23.22K
149.71K
0.37
18.360
15.770
-1.71%
-3.36%
-2.42%
-0.92%
-9.05%
-10.16%
-1.16%
3688
WisdomTree Alternative Income Fund
WisdomTree Alternative Income Fund
HYIN
14.400
-0.100
-0.69%
14.04K
149.39K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
3689
BML_pl
BML_pl
BML_pl
19.585
+0.025
+0.13%
9.16K
148.93K
0.24
22.180
18.790
-1.20%
-1.90%
-3.37%
+1.01%
-6.40%
-15.09%
+0.64%
3690
Pacer Industrial Real Estate ETF
Pacer Industrial Real Estate ETF
INDS
37.546
+0.036
+0.10%
6.01K
148.77K
0.45
41.250
30.400
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
KeyAI