시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.81%
2
Ethereum
ETHUSD
+2.12%
3
금
XAUUSD
-0.14%
4
미국 원유
USOIL
-1.92%
5
EUR/USD
EURUSD
+0.37%
6
USD/JPY
USDJPY
-0.22%
7
은
XAGUSD
+0.71%
8
AUD/USD
AUDUSD
+0.62%
9
GBP/USD
GBPUSD
+0.31%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+21.69%
2
ether.fi
ETHFIUSD
+12.07%
3
aelf
ELFUSD
+8.54%
4
Bittensor
TAOUSD
+4.32%
5
IoTeX
IOTXUSD
+4.15%
6
Immutable
IMXUSD
+3.83%
7
Waves
WAVESUSD
+3.80%
8
Pyth Network
PYTHUSD
+3.31%
9
ARK Innovation ETF
ARKK
+3.12%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-12.22%
3
SATS
1000SATSUSD
-3.18%
4
Ethena
ENAUSD
-2.84%
5
IAU
-2.67%
6
VIXY
-2.42%
7
Moonbeam
GLMRUSD
-2.30%
8
Theta Fuel
TFUELUSD
-2.08%
9
Cyber
CYBERUSD
-1.98%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3661
AGZD
AGZD
22.360
-0.035
-0.16%
596.00
13.30K
0.18%
22.870
21.840
+0.31%
+0.20%
-0.08%
+0.13%
-0.48%
+0.40%
-0.44%
3662
GF
GF
11.590
+0.140
+1.22%
1.67K
13.28K
1.06%
12.470
7.740
+1.93%
-1.86%
-2.42%
-0.34%
+9.13%
+38.63%
+48.58%
3663
Zacks Small/Mid Cap ETF
SMIZ
37.331
+0.344
+0.93%
1.46K
13.18K
0.65%
36.940
26.326
+3.06%
+2.60%
+5.34%
+14.80%
+21.00%
+21.92%
+12.51%
3664
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
46.005
+0.505
+1.11%
300.00
13.18K
0.47%
52.910
34.550
+5.15%
+2.87%
+0.40%
+5.20%
+8.78%
+19.21%
+0.97%
3665
EPR_pg
EPR_pg
21.590
-0.220
-1.01%
892.00
13.14K
0.36%
23.500
18.120
+1.83%
+3.30%
+3.05%
+6.61%
+3.30%
-4.38%
+9.31%
3666
ENX
ENX
9.800
+0.040
+0.41%
3.10K
13.12K
0.32%
10.135
8.740
+4.47%
+4.47%
+4.25%
+7.10%
+2.61%
-1.01%
+2.83%
3667
JIII
JIII
51.000
-0.260
-0.51%
358.00
13.06K
0.40%
51.230
48.610
+0.13%
-0.09%
+0.40%
+1.48%
+0.98%
--
+1.74%
3668
Invesco MSCI Sustainable Future ETF
ERTH
45.918
+0.509
+1.12%
761.00
12.99K
0.65%
45.550
34.060
+2.48%
-0.15%
+3.84%
+7.41%
+12.21%
+12.50%
+13.55%
3669
Global X S&P 500 Collar 95-110 ETF
XCLR
29.660
+0.154
+0.52%
439.00
12.99K
2.21%
33.840
25.040
+1.70%
+1.62%
+2.18%
+7.68%
+11.77%
-2.39%
+7.20%
3670
Mohr Sector Navigator ETF
SNAV
34.090
+0.280
+0.83%
381.00
12.98K
0.72%
32.680
26.310
+2.00%
+1.63%
+1.73%
+9.08%
+13.57%
+15.70%
+12.72%
3671
Cambria Global Real Estate ETF
BLDG
26.255
+0.175
+0.67%
2.69K
12.97K
2.18%
27.780
21.100
+1.39%
+1.61%
+3.89%
+4.81%
+7.33%
+0.03%
+4.01%
3672
LCLG
LCLG
61.970
+0.196
+0.32%
211.00
12.88K
60.10%
56.940
42.140
+3.98%
+3.94%
+3.67%
+16.34%
+26.26%
+38.69%
+16.49%
3673
SMDD
SMDD
12.890
-0.450
-3.37%
1.31K
12.82K
0.69%
32.000
13.860
-6.35%
-4.81%
-10.69%
-25.44%
+27.24%
+16.48%
+44.19%
3674
ECCC
ECCC
23.519
-0.171
-0.72%
643.00
12.79K
0.86%
24.890
21.870
-0.35%
+1.37%
+0.59%
+2.43%
+1.59%
+2.08%
+2.70%
3675
NJAN
NJAN
52.531
+0.028
+0.05%
263.00
12.78K
0.15%
51.100
42.240
+1.07%
+0.80%
+0.54%
+5.97%
+12.05%
+17.64%
+9.23%
3676
SAY
SAY
25.380
+0.060
+0.24%
1.03K
12.76K
1.10%
25.978
24.900
-0.39%
+0.22%
-0.92%
+0.03%
+0.45%
-0.07%
+0.31%
3677
ETC 6 Meridian Mega Cap Equity ETF
SIXA
49.849
+0.349
+0.70%
267.00
12.74K
0.05%
49.040
41.000
+0.60%
+0.19%
+0.98%
+4.22%
+7.55%
+14.95%
+12.60%
3678
Rareview Dynamic Fixed Income ETF
RDFI
24.300
+0.040
+0.17%
591.00
12.71K
0.78%
27.922
21.980
+2.03%
+1.52%
+1.84%
+4.00%
+2.57%
-0.57%
+2.81%
3679
ELIS
ELIS
25.670
-0.161
-0.62%
506.00
12.71K
0.02%
31.303
22.950
+0.44%
+9.10%
+6.77%
--
--
--
--
3680
Gabelli Growth Innovators ETF
GGRW
35.350
+0.107
+0.30%
732.00
12.65K
4.40%
35.580
24.619
+4.05%
+3.07%
+2.17%
+10.49%
+22.01%
+34.56%
+18.08%
3681
Tema Cardiovascular and Metabolic ETF
HRTS
30.638
+0.190
+0.62%
429.00
12.65K
0.36%
36.030
25.319
+1.11%
+3.98%
+9.41%
+6.34%
+1.95%
-9.72%
+6.12%
3682
SMHB
SMHB
4.819
+0.067
+1.40%
8.36K
12.63K
1.30%
6.660
3.165
+3.82%
+5.69%
+13.66%
+11.66%
-4.75%
-18.31%
-6.59%
3683
HCXY
HCXY
25.152
-0.018
-0.07%
500.00
12.60K
4.36%
25.980
24.350
-1.12%
+0.00%
+0.42%
+1.21%
-0.06%
--
-0.06%
3684
UCB_pi
UCB_pi
24.980
+0.000
+0.00%
501.00
12.52K
0.41%
25.331
23.437
+0.04%
-1.49%
+0.32%
+4.08%
+0.92%
+2.12%
+0.72%
3685
TYLD
TYLD
25.442
-0.013
-0.05%
2.58K
12.49K
25.06%
25.690
25.140
+0.04%
+0.20%
+0.22%
-0.38%
-0.05%
-0.48%
+0.73%
3686
NOM
NOM
11.172
+0.022
+0.20%
1.22K
12.49K
0.49%
12.250
9.630
+3.25%
+2.73%
+3.44%
+7.83%
+7.21%
+4.45%
-6.82%
3687
SBB
SBB
13.870
-0.260
-1.84%
985.00
12.38K
1.87%
18.640
13.390
-2.31%
-1.56%
-4.41%
-11.64%
-12.68%
-11.62%
-5.27%
3688
BNDS
BNDS
50.883
+0.089
+0.17%
584.00
12.36K
0.47%
50.800
46.440
+1.11%
+0.59%
+1.80%
+3.23%
+1.74%
--
--
3689
GLADZ
GLADZ
25.200
-0.028
-0.11%
490.00
12.36K
0.29%
25.980
24.970
-0.78%
-1.17%
-1.79%
-0.39%
-2.09%
-0.98%
-1.06%
3690
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.650
+0.240
+0.74%
1.67K
12.35K
0.27%
32.220
26.890
+1.02%
+1.02%
+1.98%
+5.21%
+8.47%
+14.51%
+8.95%
1
...
121
122
123
123
/
177
124
125
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
