검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3661
RJ Eagle Vertical Income ETF
RJVI
24.935
+0.040
+0.16%
100.00
2.49K
0.03
25.151
24.740
+0.48%
+0.40%
+0.58%
+0.24%
-0.55%
+2.81%
+2.30%
3662
Hilton BDC Corporate Bond ETF
HBDC
24.760
-0.025
-0.10%
100.00
2.48K
0.18
26.630
22.209
+0.26%
+0.57%
+0.91%
+1.79%
+3.40%
+3.58%
+1.74%
3663
Financial Select Sector SPDR Premium Income Fund
XLFI
24.610
+0.140
+0.57%
100.00
2.46K
0.02
24.610
20.781
+0.65%
+1.24%
+2.67%
+11.11%
+11.62%
+10.41%
+6.11%
3664
PTNT.NB
PTNT
24.703
+0.046
+0.19%
100.00
2.46K
1.30
29.980
6.250
-0.71%
-0.84%
+1.51%
-8.65%
+40.89%
+228.00%
+59.95%
3665
Hedgeye Index Adds ETF
ADDS
24.598
-0.182
-0.73%
100.00
2.45K
0.01
27.580
23.360
-4.76%
-3.18%
-0.09%
-2.47%
-2.47%
-2.47%
-2.47%
3666
Allspring Broad Market Core Bond ETF
AFIX
24.485
+0.055
+0.23%
100.00
2.45K
0.31
24.535
24.310
+0.27%
+0.31%
+0.09%
-0.52%
-1.58%
+2.57%
+0.04%
3667
WEBs Utilities XLU Defined Volatility ETF
DVUT
24.992
+0.450
+1.83%
100.00
2.44K
14.30
30.123
23.450
-6.58%
-2.36%
-11.55%
-8.46%
-17.13%
-2.19%
-3.08%
3668
Pacer US Cash Cows Bond ETF
MILK
24.230
+0.050
+0.21%
100.00
2.42K
0.16
25.498
23.412
+0.61%
+0.35%
+0.56%
-0.52%
+0.06%
+4.16%
+1.68%
3669
Innovator Premium Income 20 Barrier ETF - October
OCTH
24.185
+0.035
+0.14%
100.00
2.42K
0.41
24.220
22.998
+0.23%
+0.31%
+0.62%
+1.43%
+4.14%
+6.90%
+4.50%
3670
BBHM.NB
BBHM
12.090
-0.050
-0.41%
200.00
2.42K
0.00
12.600
0.000
-2.58%
-0.74%
+2.20%
+6.37%
+3.73%
--
+7.37%
3671
ALPS Barron's 400 ETF
BFOR
24.190
-0.095
-0.39%
100.00
2.42K
0.01
24.180
23.255
-1.49%
-0.37%
+2.57%
+6.85%
+11.84%
+21.40%
+17.45%
3672
Leverage Shares 2X Long FPS Daily ETF
FPSX
3.435
-0.232
-6.33%
700.00
2.41K
0.01
15.340
3.000
-30.13%
-26.28%
-24.82%
-74.33%
-74.33%
-74.33%
-74.33%
3673
Founder-Led ETF
FDRS
24.150
-0.304
-1.24%
100.00
2.41K
0.00
25.750
19.370
-2.27%
-1.67%
+8.40%
-0.54%
+13.40%
-2.35%
-1.26%
3674
ZEGA Buy and Hedge ETF
ZHDG
23.872
-0.068
-0.28%
100.00
2.40K
0.00
24.490
20.162
-1.20%
-0.62%
+3.57%
+1.26%
+8.02%
+12.14%
+6.19%
3675
Q3 All Season Tactical Advantage ETF
QTAC
23.787
-0.375
-1.55%
100.00
2.39K
0.02
27.000
21.544
-4.52%
-2.57%
+5.80%
-6.97%
-0.87%
-5.11%
-5.46%
3676
Defiance Daily Target 2x Long ANET ETF
ANEL
24.159
-0.288
-1.18%
100.00
2.38K
0.02
31.740
11.376
-15.38%
-6.63%
+14.87%
+27.08%
+74.07%
+12.62%
+46.90%
3677
Baron Financials ETF
BCFN
23.775
+0.280
+1.19%
100.00
2.38K
0.06
25.570
0.000
+2.52%
+3.43%
+4.18%
+12.96%
+8.52%
--
-4.61%
3678
Invesco BulletShares 2026 Municipal Bond ETF
BSMQ
23.505
-0.045
-0.19%
100.00
2.35K
0.00
23.505
23.403
-0.17%
-0.30%
-0.06%
+0.35%
+0.41%
+2.45%
+1.04%
3679
Invesco BulletShares 2028 Municipal Bond ETF
BSMS
23.378
-0.082
-0.35%
100.00
2.33K
0.00
23.374
23.220
-0.34%
-0.32%
+0.11%
+0.20%
-0.00%
+2.59%
+0.93%
3680
Polen Focus Growth ETF
PCLG
23.058
-0.034
-0.15%
100.00
2.31K
0.00
25.885
19.730
-1.03%
-2.63%
+7.61%
+0.33%
+6.10%
-7.88%
-6.87%
3681
Alger Mid Cap 40 ETF
FRTY
22.950
-0.430
-1.84%
100.00
2.30K
0.03
24.817
18.460
-3.42%
-1.42%
+4.22%
-1.29%
+13.83%
+15.46%
+9.05%
3682
Tactical Advantage ETF
FDAT
22.769
-0.054
-0.24%
100.00
2.28K
3.99
22.956
21.425
-0.45%
-0.07%
+2.43%
+3.56%
+2.56%
+11.51%
+6.86%
3683
Amplify BlackSwan ISWN ETF
ISWN
22.580
-0.012
-0.05%
100.00
2.26K
0.07
24.282
20.066
-0.12%
+0.19%
+2.98%
+1.99%
+2.86%
+11.02%
+7.01%
3684
Defiance Retail Kings ETF
RKNG
22.502
-0.780
-3.35%
100.00
2.26K
0.06
30.710
16.550
-11.73%
-2.14%
+3.19%
-23.44%
+16.39%
-11.42%
-11.42%
3685
Direxion Daily Robo AI & Automation Ix Bl 2X Shs
UBOT
21.990
-0.990
-4.31%
100.00
2.22K
0.04
32.000
19.072
-12.58%
-10.69%
+5.31%
-25.41%
-14.27%
-2.06%
-12.89%
3686
ACLZ.NB
ACLZ
10.938
-0.673
-5.80%
200.00
2.21K
4.38
30.580
9.510
-27.51%
-15.11%
-12.62%
-54.74%
-54.74%
-54.74%
-54.74%
3687
GammaRoad Market Navigation ETF
GMMA
21.870
-0.045
-0.21%
100.00
2.19K
16.65
22.160
19.792
-0.90%
-0.84%
+2.20%
+1.05%
+3.98%
+7.73%
+4.72%
3688
First Trust Equity Market Neutral ETF
NTRL
21.825
+0.289
+1.34%
100.00
2.18K
0.15
35.905
20.460
+1.99%
+1.00%
+3.07%
-14.09%
-30.15%
-33.01%
-33.01%
3689
VanEck International High Yield Bond ETF
IHY
21.760
0.000
0.00%
100.00
2.18K
0.31
21.780
20.655
+0.75%
+0.70%
+1.82%
+1.27%
+2.12%
+4.71%
+2.39%
3690
Canary Staked SUIS ETF
SUIS
20.858
+0.101
+0.49%
100.00
2.15K
0.19
34.310
17.010
+22.86%
+20.04%
+17.82%
-10.48%
-8.11%
-10.89%
-10.89%