검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3631
SAZ
SAZ
25.411
+0.061
+0.24%
2.22K
33.13K
0.67
25.760
24.900
+0.16%
-0.15%
-0.16%
-0.51%
-0.83%
-0.40%
-0.64%
3632
USB_pa
USB_pa
760.080
+3.080
+0.41%
96.00
33.05K
0.49
853.400
750.000
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
3633
RILYN
RILYN
24.190
+0.110
+0.46%
1.60K
32.82K
1.32
24.790
7.980
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
3634
Invesco S&P 500 Equal Weight Financials ETF
RSPF
73.890
+1.926
+2.68%
565.00
32.73K
2.21
81.290
61.665
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
3635
Tradr 2X Long DDOG Daily ETF
DOGD
17.250
+1.634
+10.46%
3.79K
32.60K
0.39
55.510
11.790
-0.45%
+32.65%
+1.31%
-25.74%
-30.96%
--
-20.55%
3636
GNL_pd
GNL_pd
23.075
+0.295
+1.29%
1.85K
32.58K
0.62
25.140
20.250
+0.41%
-0.16%
-0.18%
-0.61%
-2.17%
+5.68%
-2.36%
3637
Global X Genomics & Biotechnology ETF
GNOM
45.198
+1.192
+2.71%
817.00
32.57K
0.58
51.420
27.200
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
3638
TLG.NB
TLG
24.740
+0.907
+3.81%
1.51K
32.55K
--
24.670
22.411
--
--
--
--
--
--
--
3639
EFU
EFU
7.900
-0.636
-7.46%
12.43K
32.54K
0.22
17.369
7.500
-0.37%
+7.90%
+10.00%
-9.13%
-15.51%
-34.55%
-6.27%
3640
UNOV
UNOV
37.980
+0.469
+1.25%
957.00
32.51K
1.10
38.520
32.060
-0.66%
-1.23%
-0.63%
-0.11%
+1.10%
+10.60%
-0.57%
3641
PBFR
PBFR
29.440
+0.230
+0.79%
1.49K
32.51K
0.75
31.850
24.630
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
3642
DLR_pk
DLR_pk
22.159
+0.199
+0.91%
45.50K
32.48K
0.97
25.078
21.890
-2.24%
-4.66%
-5.25%
-5.53%
-6.08%
-4.42%
-4.86%
3643
HEZU
HEZU
45.790
+1.580
+3.57%
15.63K
32.45K
0.40
48.540
33.950
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
3644
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
35.240
0.000
0.00%
1.47K
32.44K
0.59
40.920
24.580
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
3645
SAT
SAT
24.770
+0.070
+0.28%
1.60K
32.24K
2.21
25.270
24.000
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
3646
MBSF
MBSF
25.782
+0.174
+0.68%
1.25K
32.23K
0.70
28.560
25.130
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
3647
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
45.355
+1.831
+4.21%
712.00
32.12K
3.10
46.960
32.660
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
3648
FlexShares STOXX Global ESG Select Index Fund
ESGG
208.470
+5.472
+2.70%
154.00
32.10K
0.60
215.090
149.920
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
3649
SoFi Agentic AI ETF
AGIQ
21.130
+0.639
+3.12%
2.28K
32.10K
0.74
24.450
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
3650
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
100.275
+4.002
+4.16%
322.00
32.08K
0.15
110.430
76.230
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
3651
Columbia US ESG Equity Income ETF
EQIN
49.860
+0.509
+1.03%
2.80K
32.05K
1.08
51.742
40.515
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
3652
TYA
TYA
13.230
+0.090
+0.68%
9.40K
32.05K
0.43
14.120
12.500
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
3653
T Rowe Price Natural Resources ETF
TURF
35.010
-0.277
-0.78%
918.00
32.05K
0.35
35.760
24.795
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
3654
HEDG.NB
HEDG
29.362
+0.222
+0.76%
1.98K
32.04K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
3655
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
22.470
+1.015
+4.73%
1.42K
32.03K
1.59
26.400
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
3656
DXUV
DXUV
61.430
+1.440
+2.40%
720.00
31.96K
0.33
63.540
43.630
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
3657
PEB_pe
PEB_pe
19.780
+0.160
+0.82%
2.94K
31.95K
1.92
21.180
16.270
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
3658
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.771
+0.181
+0.92%
6.43K
31.87K
0.78
20.400
18.754
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
3659
Themes Silver Miners ETF
AGMI
73.425
+3.885
+5.59%
429.00
31.86K
0.47
91.800
25.849
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
3660
PQAP
PQAP
29.985
+0.529
+1.80%
1.36K
31.78K
4.20
29.620
22.790
+0.45%
+0.61%
+1.18%
+2.11%
+4.10%
+16.69%
+1.59%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입