시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.86%
2
Ethereum
ETHUSD
+2.35%
3
금
XAUUSD
-0.17%
4
미국 원유
USOIL
-1.93%
5
EUR/USD
EURUSD
+0.36%
6
USD/JPY
USDJPY
-0.27%
7
은
XAGUSD
+1.15%
8
AUD/USD
AUDUSD
+0.70%
9
GBP/USD
GBPUSD
+0.37%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+19.85%
2
ether.fi
ETHFIUSD
+14.22%
3
aelf
ELFUSD
+8.54%
4
Pyth Network
PYTHUSD
+5.26%
5
Immutable
IMXUSD
+4.57%
6
IoTeX
IOTXUSD
+4.54%
7
Bittensor
TAOUSD
+4.35%
8
Waves
WAVESUSD
+3.80%
9
Dogecoin
DOGEUSD
+3.66%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-12.11%
3
SATS
1000SATSUSD
-3.18%
4
BitTorrent [New]
BTTCUSD
-3.13%
5
IAU
-2.67%
6
Moonbeam
GLMRUSD
-2.30%
7
VIXY
-2.11%
8
미국 원유
USOIL
-1.93%
9
Ethena
ENAUSD
-1.81%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3631
Principal Quality ETF
PSET
76.205
+0.712
+0.94%
466.00
35.49K
0.20%
75.560
58.373
+1.52%
+1.03%
+1.36%
+8.60%
+12.52%
+15.76%
+6.47%
3632
Invesco Pharmaceuticals ETF
PJP
93.355
+0.477
+0.51%
451.00
35.45K
0.22%
89.870
72.251
+0.93%
+2.63%
+6.44%
+14.54%
+9.08%
+8.53%
+12.99%
3633
HYUP
HYUP
42.600
+0.105
+0.25%
10.57K
35.33K
3.04%
42.705
39.480
+0.57%
+0.04%
+0.81%
+2.32%
+1.73%
+1.95%
+2.06%
3634
CIO_pa
CIO_pa
25.075
+0.015
+0.06%
2.52K
35.26K
1.15%
21.055
16.860
+0.42%
+0.54%
+0.94%
+34.73%
+34.09%
+27.34%
+22.85%
3635
RAC_u
RAC_u
10.370
-0.084
-0.81%
30.10K
35.26K
23.00%
10.700
10.000
--
--
--
--
+3.38%
--
--
3636
CAAA
CAAA
20.720
+0.045
+0.22%
1.80K
35.19K
1.36%
20.849
20.065
+0.73%
+0.97%
+1.31%
+1.94%
+1.86%
+0.00%
+2.70%
3637
CMU
CMU
3.445
-0.005
-0.14%
14.47K
35.09K
0.44%
3.700
3.179
+4.71%
+5.03%
+3.14%
+2.63%
-1.99%
-4.43%
-2.13%
3638
iShares MSCI Europe Small-Cap ETF
IEUS
67.226
+0.591
+0.89%
723.00
35.03K
0.20%
67.980
49.820
+2.65%
-0.27%
+0.08%
+1.84%
+11.74%
+16.28%
+25.30%
3639
EPR_pc
EPR_pc
24.970
+0.541
+2.22%
2.51K
35.01K
1.27%
26.830
19.700
+3.65%
+4.00%
+5.22%
+0.92%
+8.04%
+14.90%
+20.04%
3640
AHYB
AHYB
46.830
+0.075
+0.16%
751.00
35.01K
1.26%
46.720
43.550
+0.60%
+0.23%
+0.89%
+1.77%
+1.83%
+1.31%
+2.93%
3641
NUSA
NUSA
23.488
+0.033
+0.14%
2.90K
34.98K
1.02%
23.540
22.874
-0.12%
-0.17%
-0.27%
--
--
--
--
3642
Global X Adaptive US Risk Management ETF
ONOF
36.485
+0.315
+0.87%
1.96K
34.94K
0.46%
36.890
28.600
+2.32%
+2.04%
+2.37%
+10.09%
+10.99%
+13.49%
+4.09%
3643
FIS Christian Stock Fund ETF
PRAY
31.736
+0.396
+1.26%
1.51K
34.87K
0.90%
31.040
25.130
+2.25%
+1.06%
+1.65%
+6.49%
+10.01%
+11.59%
+9.98%
3644
IGBH
IGBH
24.407
+0.017
+0.07%
1.87K
34.84K
0.10%
24.730
22.500
+0.64%
-0.02%
+0.27%
+1.65%
+0.31%
+3.28%
+0.35%
3645
iShares Global Consumer Discretionary ETF
RXI
203.838
+3.543
+1.77%
189.00
34.79K
0.35%
196.420
145.900
+2.97%
+2.26%
+5.05%
+9.60%
+12.25%
+26.74%
+10.57%
3646
BEPI
BEPI
17.390
+0.070
+0.40%
4.58K
34.71K
0.73%
19.190
14.490
+2.35%
+2.41%
+2.90%
+13.52%
+4.63%
-2.02%
+4.38%
3647
IBII
IBII
26.555
+0.045
+0.17%
1.51K
34.69K
0.58%
26.295
24.683
+0.85%
+1.05%
+2.07%
+3.34%
+3.18%
+2.31%
+6.94%
3648
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.440
+0.324
+2.01%
2.94K
34.66K
1.12%
15.560
10.410
+3.26%
-0.93%
+5.20%
+16.04%
+15.69%
+31.01%
+23.28%
3649
ZHDG
ZHDG
22.380
+0.140
+0.63%
1.55K
34.65K
0.16%
21.900
18.390
+2.09%
+1.73%
+1.79%
+8.45%
+14.48%
+15.31%
+10.24%
3650
ARBKL
ARBKL
2.010
+0.150
+8.06%
20.48K
34.64K
9.08%
10.890
1.880
+40.55%
+15.51%
+6.91%
-70.65%
-74.55%
-78.15%
-70.86%
3651
BNDC
BNDC
22.610
+0.060
+0.27%
1.82K
34.52K
0.27%
23.002
19.900
+1.21%
+1.45%
+1.82%
+2.86%
+2.00%
-1.26%
+4.02%
3652
ITWO
ITWO
38.810
+0.576
+1.51%
950.00
34.49K
0.13%
44.540
30.661
+2.96%
+1.83%
+3.20%
+10.78%
+4.66%
-0.80%
-2.12%
3653
DALI
DALI
28.049
+0.238
+0.86%
1.23K
34.43K
3.76%
27.648
20.824
+1.91%
+1.33%
+2.53%
+10.63%
+14.39%
+21.37%
+8.67%
3654
GAL
GAL
49.060
+0.323
+0.66%
1.28K
34.38K
0.09%
47.250
41.000
+1.89%
+1.69%
+2.42%
+5.66%
+7.41%
+11.99%
+11.04%
3655
USL
USL
35.590
-0.665
-1.83%
1.99K
34.34K
1.35%
40.620
31.000
-1.89%
-0.61%
+0.66%
-5.42%
-2.05%
+0.46%
-6.39%
3656
Arrow Dow Jones Global Yield ETF
GYLD
13.500
+0.095
+0.71%
4.40K
34.30K
1.15%
13.750
11.880
-0.18%
+1.31%
+2.00%
+2.04%
+4.40%
+2.11%
+9.93%
3657
EFNL
EFNL
43.030
+0.463
+1.09%
808.00
34.21K
1.13%
41.700
31.661
+3.86%
+2.27%
+3.51%
+5.18%
+10.68%
+20.04%
+32.84%
3658
CCSB
CCSB
20.600
+0.070
+0.34%
2.56K
34.21K
0.63%
22.910
19.150
+0.48%
+0.38%
+0.68%
+0.98%
+1.07%
+0.73%
+1.90%
3659
VNO_pm
VNO_pm
18.971
+0.211
+1.12%
5.53K
34.15K
0.70%
18.990
14.750
+7.24%
+6.99%
+9.09%
+11.07%
+9.27%
+8.40%
+10.42%
3660
ALPS Disruptive Technologies ETF
DTEC
50.353
+0.674
+1.36%
1.03K
34.07K
0.83%
50.100
37.110
+1.41%
+1.25%
+3.44%
+6.10%
+11.41%
+22.26%
+11.08%
1
...
120
121
122
122
/
177
123
124
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
