검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3631
Innovator Eqty Dfined Protctn ETF 2 Y to Oct 2027
TOCT
27.240
-0.030
-0.11%
100.00
2.72K
0.00
29.020
26.090
-0.15%
-0.15%
+0.68%
+0.61%
+2.62%
+3.18%
+2.68%
3632
Leverage Shares 2X Long CDNS Daily ETF
CDNG
9.420
-0.168
-1.75%
293.00
2.69K
0.79
15.020
9.170
-7.47%
-12.12%
-16.64%
-35.69%
-35.69%
-35.69%
-35.69%
3633
Alger Russell Innovation ETF
INVN
26.818
+0.121
+0.45%
100.00
2.68K
0.04
26.810
17.750
+4.50%
+4.06%
+15.81%
+27.19%
+39.23%
+32.55%
+23.87%
3634
Global X Alternative Income ETF
ALTY
12.360
+0.005
+0.04%
216.00
2.67K
0.02
12.350
10.935
+0.00%
+0.65%
+0.64%
+1.67%
+3.13%
+13.46%
+8.26%
3635
Thornburg Premium Income Builder ETF
THOR
26.610
+0.049
+0.18%
100.00
2.66K
0.00
28.990
24.520
+1.21%
+1.45%
+3.07%
+6.52%
+6.52%
+6.52%
+6.52%
3636
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
26.606
+0.077
+0.29%
100.00
2.65K
8.45
26.884
21.696
+0.36%
-0.41%
+3.55%
+4.98%
+13.07%
+18.22%
+11.19%
3637
CVSM.NB
CVSM
26.338
-0.072
-0.27%
100.00
2.64K
0.29
26.957
24.979
-0.73%
-0.62%
-0.96%
+4.00%
+4.48%
+4.48%
+4.48%
3638
EPAI.NB
EPAI
26.626
-0.499
-1.84%
100.00
2.64K
0.81
31.740
19.764
-9.74%
-4.59%
-0.11%
-6.64%
+14.12%
+33.37%
+32.24%
3639
Optimized Equity Income ETF
OEI
26.152
-0.033
-0.13%
100.00
2.63K
0.02
26.500
23.146
+0.05%
+0.34%
+2.90%
+2.96%
+7.83%
+12.74%
+8.33%
3640
APDB.NB
APDB
26.080
-0.021
-0.08%
100.00
2.60K
0.71
26.210
25.330
-0.47%
-0.36%
+1.59%
+2.70%
+2.50%
+2.50%
+2.50%
3641
Graniteshares Autocallable PLTR ETF
PLA
25.845
-0.095
-0.37%
100.00
2.59K
0.04
26.840
22.199
+0.56%
-0.71%
+5.73%
+2.37%
+7.30%
+7.30%
+7.30%
3642
Worth Charting Options Income ETF
WRTH
25.815
+0.060
+0.23%
100.00
2.58K
0.00
26.760
24.489
-0.27%
+0.93%
+0.53%
+4.07%
+4.88%
+4.88%
+4.88%
3643
STYL.NB
STYL
25.809
-0.074
-0.29%
100.00
2.58K
1.82
27.670
23.780
+0.34%
-6.75%
-3.11%
+8.46%
-0.87%
-0.87%
-0.87%
3644
Avory Foundational ETF
AVRY
25.758
+0.108
+0.42%
100.00
2.58K
0.02
26.340
20.395
+2.23%
-0.08%
+4.97%
+6.80%
+15.36%
+0.35%
+0.35%
3645
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.775
+0.040
+0.16%
100.00
2.58K
0.01
25.750
24.668
-0.02%
+0.27%
+0.72%
+1.00%
+1.71%
+6.44%
+3.47%
3646
Invesco High Yield Select ETF
GTOH
25.235
-0.125
-0.49%
102.00
2.57K
104.50
25.190
24.561
-0.73%
-0.36%
-0.04%
-0.24%
+0.50%
+4.04%
+1.48%
3647
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
25.570
-0.359
-1.38%
100.00
2.57K
0.07
28.470
21.790
-2.51%
-2.83%
+2.91%
-0.57%
+9.98%
+14.10%
+4.14%
3648
FINY.NB
FINY
25.585
+0.025
+0.10%
100.00
2.56K
3.12
25.670
24.339
+0.20%
+0.25%
+1.28%
+7.37%
+8.82%
+8.82%
+8.82%
3649
Simplify China A Shares PLUS Income ETF
CAS
25.605
-0.434
-1.67%
100.00
2.56K
0.06
25.570
23.830
-5.64%
-4.18%
+3.20%
-6.37%
+3.55%
+37.67%
+7.61%
3650
SGI Enhanced Core ETF
USDX
25.510
-0.010
-0.04%
100.00
2.55K
0.02
26.250
25.026
-0.20%
+0.16%
+0.22%
+0.80%
+2.58%
+6.09%
+3.11%
3651
TRUC.NB
TRUC
25.465
+0.226
+0.90%
100.00
2.55K
0.00
27.496
23.057
+1.44%
-0.30%
+4.53%
-5.86%
-0.66%
+1.87%
+1.87%
3652
THMR.NB
THMR
25.476
-0.158
-0.62%
100.00
2.55K
0.01
27.760
24.471
-0.60%
+0.18%
+2.16%
-5.39%
+1.33%
+1.33%
+1.33%
3653
FT Vest Nasdaq-100 Conservative Buffer ETF - July
QCJL
25.480
-0.110
-0.43%
100.00
2.54K
0.06
25.825
22.710
-1.36%
-0.78%
+1.82%
+1.93%
+7.22%
+11.13%
+7.08%
3654
Innovator Premium Income 20 Barrier ETF - April
APRH
25.225
+0.035
+0.14%
100.00
2.52K
0.10
25.250
23.987
+0.18%
+0.26%
+0.94%
+1.54%
+5.54%
+8.16%
+6.04%
3655
Invesco BulletShares 2033 Municipal Bond ETF
BSSX
25.260
-0.088
-0.35%
100.00
2.52K
0.01
25.960
24.129
-0.88%
-1.08%
-0.41%
-0.83%
-1.51%
+4.21%
-0.56%
3656
NYLI MacKay Securitized Income ETF
SECR
25.104
+0.058
+0.23%
100.00
2.51K
0.00
25.166
24.925
+0.26%
+0.36%
+0.21%
-0.26%
-1.20%
+2.73%
+0.52%
3657
BZZ.NB
BZZ
24.592
-0.983
-3.84%
100.00
2.51K
3.61
29.940
22.366
-8.32%
-6.62%
+4.68%
-14.44%
-2.08%
-2.08%
-2.08%
3658
SPDR SSGA My2026 Corporate Bond ETF
MYCF
25.055
+0.015
+0.06%
100.00
2.50K
0.00
25.576
24.356
+0.04%
+0.12%
+0.30%
+0.97%
+1.97%
+4.24%
+2.55%
3659
Global X MLP & Energy Infrastructure Covered Call ETF
MLPD
24.962
-0.186
-0.74%
100.00
2.50K
0.01
25.020
24.250
-0.58%
+1.50%
+0.93%
+1.85%
+2.30%
+12.22%
+7.22%
3660
TPLX.NB
TPLX
24.150
-1.301
-5.11%
100.00
2.50K
15.79
34.475
20.280
+10.41%
+16.41%
-10.41%
-4.46%
-4.46%
-4.46%
-4.46%