tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3601
Truth Social American Next Frontiers ETF
Truth Social American Next Frontiers ETF
TSNF
25.583
+0.893
+3.62%
4.02K
34.50K
0.33
27.950
22.342
--
--
--
--
--
--
--
3602
APRT
APRT
APRT
43.520
+0.675
+1.57%
792.00
34.44K
0.55
42.880
33.465
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
3603
Argent Mid Cap ETF
Argent Mid Cap ETF
AMID
34.000
+1.336
+4.09%
1.04K
34.37K
0.25
36.550
28.045
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
3604
DBRG_pj
DBRG_pj
DBRG_pj
16.590
+0.140
+0.85%
2.39K
34.33K
0.48
24.105
16.100
+0.76%
+1.89%
-4.49%
-23.15%
-22.25%
-29.27%
-22.35%
3605
UMAR
UMAR
UMAR
40.450
+0.410
+1.02%
2.91K
34.29K
3.46
40.690
33.660
-0.63%
-1.07%
-0.14%
+1.22%
+3.12%
+12.22%
+0.59%
3606
Russell Investments US Small Cap Equity ETF
Russell Investments US Small Cap Equity ETF
RUSC
33.620
+0.999
+3.06%
1.04K
34.24K
0.73
34.430
25.880
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
3607
KEY_pk
KEY_pk
KEY_pk
21.224
-0.056
-0.27%
2.62K
34.23K
0.46
23.330
19.760
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%
3608
NGL_pb
NGL_pb
NGL_pb
24.935
+0.045
+0.18%
3.33K
34.16K
0.55
25.680
18.910
+1.22%
+0.38%
+0.59%
+2.90%
+5.35%
+4.02%
+3.54%
3609
PATX.NB
PATX.NB
PATX
8.849
+0.049
+0.56%
22.16K
34.12K
0.10
24.880
7.150
--
--
--
--
--
--
--
3610
First Trust NASDAQ ABA Community Bank Index Fund
First Trust NASDAQ ABA Community Bank Index Fund
QABA
61.590
+1.875
+3.14%
645.00
34.07K
0.10
64.250
45.060
-1.11%
-4.66%
-8.94%
-3.81%
-1.19%
+7.76%
+0.49%
3611
Leverage Shares 2X Long MP Daily ETF
Leverage Shares 2X Long MP Daily ETF
MPG
6.160
+0.783
+14.56%
8.34K
33.94K
0.84
13.560
4.370
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
3612
HIGH
HIGH
HIGH
21.495
+0.125
+0.58%
1.60K
33.81K
0.82
25.150
21.050
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
3613
ASMH
ASMH
ASMH
94.710
+5.851
+6.58%
512.00
33.80K
0.21
102.905
42.390
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
3614
USB_pp
USB_pp
USB_pp
21.840
+0.065
+0.30%
8.26K
33.68K
0.84
24.980
21.290
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
3615
Invesco Zacks Mid-Cap ETF
Invesco Zacks Mid-Cap ETF
CZA
114.669
+2.879
+2.58%
896.00
33.68K
0.19
118.650
90.080
-1.57%
-5.57%
-4.12%
-1.04%
+2.46%
+6.88%
+0.86%
3616
TrueShares Technology, AI & Deep Learning ETF
TrueShares Technology, AI & Deep Learning ETF
LRNZ
42.755
+1.235
+2.97%
1.61K
33.67K
0.90
52.879
28.579
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
3617
Xtrackers International Real Estate ETF
Xtrackers International Real Estate ETF
HAUZ
23.815
+0.945
+4.13%
3.94K
33.63K
0.63
25.729
18.761
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
3618
YMAR
YMAR
YMAR
28.040
+0.490
+1.78%
2.04K
33.61K
0.97
27.880
22.310
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
3619
Tweedy Browne International Insider Plus Value ETF
Tweedy Browne International Insider Plus Value ETF
ICPY
11.710
+0.235
+2.04%
4.15K
33.58K
0.99
12.620
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
3620
Innovator International Developed Managed Flr ETF
Innovator International Developed Managed Flr ETF
IFLR
51.385
+0.485
+0.95%
1.55K
33.55K
0.76
55.220
48.440
--
--
--
--
--
--
--
3621
DOCT
DOCT
DOCT
44.360
+0.630
+1.44%
960.00
33.55K
0.16
44.824
35.830
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
3622
GraniteShares 2x Long PDD Daily ETF
GraniteShares 2x Long PDD Daily ETF
PDDL
22.480
+1.820
+8.81%
5.13K
33.50K
1.40
43.731
19.100
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
3623
T Rowe Price Equity Income ETF
T Rowe Price Equity Income ETF
TEQI
46.250
+0.810
+1.78%
2.10K
33.49K
0.86
47.985
36.210
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
3624
Defiance Daily Target 2X Long BITF ETF
Defiance Daily Target 2X Long BITF ETF
BTFL
20.695
+1.178
+6.04%
2.48K
33.47K
1.20
65.220
15.350
--
--
--
--
--
--
--
3625
KraneShares Electric Vehicles and Future Mobility
KraneShares Electric Vehicles and Future Mobility
KARS
33.300
+1.120
+3.48%
1.67K
33.44K
0.64
33.731
17.441
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
3626
Zacks Quality International ETF
Zacks Quality International ETF
QUIZ
28.500
+1.130
+4.13%
5.50K
33.40K
0.93
31.090
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
3627
PFRL
PFRL
PFRL
49.000
+0.210
+0.43%
2.44K
33.38K
0.20
50.480
45.190
-0.03%
+0.16%
-0.96%
-1.77%
-2.45%
-1.92%
-1.54%
3628
PMT_pc
PMT_pc
PMT_pc
18.250
+0.100
+0.55%
4.02K
33.30K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
3629
GLV
GLV
GLV
6.000
+0.130
+2.21%
10.48K
33.24K
2.14
6.415
4.880
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
3630
Nuveen ESG Mid-Cap Value ETF
Nuveen ESG Mid-Cap Value ETF
NUMV
40.040
+0.815
+2.08%
2.47K
33.13K
0.45
41.600
29.800
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
KeyAI