시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.86%
2
Ethereum
ETHUSD
+2.35%
3
금
XAUUSD
-0.17%
4
미국 원유
USOIL
-1.93%
5
EUR/USD
EURUSD
+0.36%
6
USD/JPY
USDJPY
-0.27%
7
은
XAGUSD
+1.15%
8
AUD/USD
AUDUSD
+0.70%
9
GBP/USD
GBPUSD
+0.37%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+19.85%
2
ether.fi
ETHFIUSD
+14.22%
3
aelf
ELFUSD
+8.54%
4
Pyth Network
PYTHUSD
+5.26%
5
Immutable
IMXUSD
+4.57%
6
IoTeX
IOTXUSD
+4.54%
7
Bittensor
TAOUSD
+4.35%
8
Waves
WAVESUSD
+3.80%
9
Dogecoin
DOGEUSD
+3.66%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-12.11%
3
SATS
1000SATSUSD
-3.18%
4
BitTorrent [New]
BTTCUSD
-3.13%
5
IAU
-2.67%
6
Moonbeam
GLMRUSD
-2.30%
7
VIXY
-2.11%
8
미국 원유
USOIL
-1.93%
9
Ethena
ENAUSD
-1.81%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3601
ELM
ELM
27.150
+0.215
+0.80%
1.50K
37.95K
0.34%
26.100
22.800
+2.23%
+1.89%
+2.78%
+7.56%
+8.68%
--
--
3602
Motley Fool Next Index ETF
TMFX
21.841
+0.340
+1.58%
2.45K
37.71K
0.94%
21.122
15.600
+2.82%
+2.76%
+4.65%
+11.96%
+17.61%
+26.53%
+11.83%
3603
COF_pk
COF_pk
19.325
+0.123
+0.64%
5.25K
37.54K
1.15%
21.070
16.460
+5.19%
+5.77%
+5.26%
+13.01%
+5.83%
-4.30%
+6.82%
3604
SPG_pj
SPG_pj
54.200
+0.110
+0.20%
901.00
37.53K
0.51%
64.000
54.080
+0.50%
+2.19%
+1.95%
-7.11%
-6.74%
-13.58%
-6.92%
3605
DJUN
DJUN
46.290
+0.110
+0.24%
1.26K
37.52K
0.40%
45.270
38.800
+0.87%
+0.80%
+1.11%
+4.55%
+9.27%
+13.05%
+6.95%
3606
TRND
TRND
33.350
+0.222
+0.67%
1.95K
37.45K
1.21%
34.440
30.430
+1.99%
+1.56%
+2.05%
+7.03%
+2.58%
+4.06%
+2.71%
3607
Madison Dividend Value ETF
DIVL
23.080
+0.239
+1.05%
1.62K
37.38K
0.58%
22.822
19.427
+0.96%
-0.40%
+2.14%
+5.21%
+6.18%
+9.95%
+8.62%
3608
HYDW
HYDW
47.300
+0.090
+0.19%
1.28K
37.36K
0.63%
47.350
44.790
+0.55%
-0.06%
+0.36%
+1.17%
+1.53%
+0.75%
+2.63%
3609
PEB_pe
PEB_pe
20.725
+0.265
+1.30%
2.71K
37.24K
0.57%
23.220
16.270
+4.40%
+4.14%
+8.39%
+14.88%
+11.00%
-8.82%
+3.93%
3610
SGI U.S. Large Cap Core ETF
SGLC
36.375
+0.332
+0.92%
1.03K
37.14K
0.41%
38.160
27.480
+1.91%
+2.02%
+2.03%
+11.02%
+15.13%
+8.09%
+10.93%
3611
QMMY
QMMY
24.260
+0.033
+0.14%
2.68K
37.06K
0.36%
23.660
19.240
+0.99%
+0.87%
+0.58%
+5.82%
+14.73%
+21.23%
+12.21%
3612
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
40.170
+0.360
+0.91%
1.44K
37.03K
2.06%
39.830
33.020
+1.26%
+0.55%
+3.43%
+5.76%
+5.26%
+13.27%
+6.75%
3613
SGI Enhanced Global Income ETF
GINX
29.611
+0.246
+0.84%
1.28K
36.99K
0.47%
28.590
23.935
+2.20%
+1.45%
+2.70%
+6.08%
+6.59%
+15.04%
+14.99%
3614
Invesco Energy Exploration & Production ETF
PXE
29.325
-0.155
-0.53%
2.37K
36.96K
0.17%
34.470
22.190
+0.07%
+1.05%
+5.86%
-2.11%
-0.96%
-0.89%
-0.92%
3615
KAPR
KAPR
34.058
+0.161
+0.47%
2.08K
36.86K
0.48%
34.340
28.190
+1.05%
+1.21%
+2.44%
+7.16%
+9.64%
+8.98%
+4.14%
3616
CEE
CEE
16.450
+0.340
+2.11%
4.47K
36.83K
0.62%
17.110
9.820
+4.11%
-3.34%
-1.79%
+8.43%
+8.58%
+58.94%
+50.64%
3617
RSSE
RSSE
21.160
+0.260
+1.24%
1.84K
36.83K
1.09%
21.210
18.130
+1.55%
+0.79%
+2.32%
+5.43%
+6.24%
--
+6.59%
3618
KOCT
KOCT
32.660
+0.419
+1.30%
1.49K
36.81K
0.51%
31.790
26.680
+2.31%
+1.93%
+4.25%
+9.11%
+9.76%
+11.31%
+6.83%
3619
TAXE
TAXE
50.880
+0.225
+0.44%
722.00
36.67K
0.79%
51.350
48.640
+1.96%
+2.03%
+1.92%
+2.60%
+1.55%
-0.06%
+1.67%
3620
RITM_pa
RITM_pa
25.490
+0.055
+0.22%
1.53K
36.49K
0.74%
26.220
24.370
+0.37%
+0.51%
+0.91%
+0.19%
+0.40%
+0.83%
+0.03%
3621
JUNM
JUNM
33.730
+0.020
+0.06%
1.88K
36.43K
0.59%
33.390
30.350
+0.38%
+0.41%
+0.55%
+3.12%
+6.80%
+9.42%
+6.24%
3622
GLOP_pc
GLOP_pc
26.003
+0.013
+0.05%
3.09K
36.39K
3.36%
26.500
23.970
-1.39%
-0.90%
-0.86%
+1.09%
+1.49%
+1.17%
+2.53%
3623
FHN_pf
FHN_pf
18.689
+0.189
+1.02%
11.41K
36.23K
3.75%
21.480
16.410
+0.91%
+0.58%
+1.73%
+10.00%
+1.51%
-5.41%
+4.76%
3624
GDO
GDO
11.970
+0.030
+0.25%
8.38K
36.21K
0.41%
13.005
10.290
+0.58%
+0.00%
+0.50%
+3.01%
+3.18%
-6.48%
+5.64%
3625
RC_pe
RC_pe
16.210
+0.160
+1.00%
5.42K
36.20K
0.83%
19.730
14.870
+4.04%
+3.67%
+5.21%
+2.78%
-2.91%
-15.24%
-11.22%
3626
Strive Small-Cap ETF
STXK
33.410
+0.420
+1.27%
1.28K
36.03K
0.52%
34.525
24.470
+2.38%
+2.06%
+5.13%
+13.14%
+13.59%
+12.98%
+6.84%
3627
Argent Mid Cap ETF
AMID
34.900
+0.530
+1.54%
1.81K
35.82K
0.81%
37.900
28.045
+2.20%
+0.99%
+2.46%
+8.21%
+9.78%
+4.45%
+2.26%
3628
RBUF
RBUF
28.525
+0.045
+0.16%
1.47K
35.75K
0.50%
27.729
23.890
+0.72%
+0.80%
+1.92%
+6.23%
+10.03%
+11.70%
+8.87%
3629
ITDH
ITDH
36.645
+0.315
+0.87%
1.35K
35.63K
0.28%
34.880
27.200
+2.60%
+2.08%
+2.81%
+9.89%
+15.59%
+21.20%
+16.85%
3630
BIS
BIS
13.605
-0.329
-2.36%
3.18K
35.58K
0.94%
25.867
14.050
-1.88%
-4.56%
-11.38%
-21.26%
-19.89%
-12.90%
-25.20%
1
...
119
120
121
121
/
177
122
123
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
