검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3601
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
22.326
+0.571
+2.62%
130.00
2.91K
29.27
23.345
15.088
+29.00%
+28.71%
+31.91%
+7.87%
+24.10%
-2.26%
-2.26%
3602
Direxion Daily SHOP Bull 2X ETF
SHPU
17.823
+0.161
+0.91%
159.00
2.89K
0.02
38.285
7.911
+3.53%
-5.46%
+36.48%
+55.41%
+21.50%
-24.52%
-36.91%
3603
Rockefeller US Small-Mid Cap ETF
RSMC
28.906
-0.141
-0.49%
100.00
2.89K
0.14
29.630
24.170
-2.27%
-0.40%
+3.27%
+3.55%
+10.82%
+9.79%
+14.49%
3604
ADBU.NB
ADBU
29.104
+0.464
+1.62%
100.00
2.89K
0.06
31.267
14.543
+17.65%
+1.05%
+31.56%
+19.22%
+17.59%
+17.59%
+17.59%
3605
Russell Investments Global Infrastrctr ETF
RIFR
28.880
+0.141
+0.49%
100.00
2.88K
0.04
29.340
24.826
+0.33%
+1.25%
-0.52%
+1.73%
-0.37%
+13.30%
+11.76%
3606
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.840
+0.020
+0.07%
100.00
2.88K
1.34
29.238
25.314
+1.05%
+0.28%
+1.34%
+2.89%
+3.62%
+12.35%
+7.55%
3607
WisdomTree Alternative Income Fund
HYIN
14.410
+0.080
+0.56%
200.00
2.87K
0.03
15.904
13.770
+0.07%
+0.10%
+2.94%
+2.04%
+1.89%
-6.99%
-3.22%
3608
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
28.687
-0.077
-0.27%
100.00
2.87K
1.03
29.220
23.622
-1.23%
-1.08%
+4.11%
+3.44%
+18.02%
+18.02%
+18.02%
3609
PeakShares RMR Prime Equity ETF
PRMR
28.593
-0.091
-0.32%
100.00
2.86K
0.01
29.200
22.795
-1.41%
-1.11%
+3.98%
+5.36%
+18.04%
+14.45%
+14.81%
3610
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.495
+0.025
+0.09%
100.00
2.85K
0.01
30.121
24.446
-0.14%
+0.73%
-0.94%
+0.48%
+1.55%
+15.29%
+15.41%
3611
Pictet AI Enhanced US Equity ETF
PQUS
28.430
-0.060
-0.21%
100.00
2.84K
0.01
29.400
23.449
-1.39%
-1.32%
+3.34%
+1.99%
+13.73%
+12.52%
+12.52%
3612
WR.NB
WR
27.330
-0.324
-1.17%
104.00
2.84K
0.25
28.110
23.850
-1.89%
+0.68%
+6.16%
+6.47%
+9.23%
+9.23%
+9.23%
3613
Calamos Russell 2000 Structured Alt Protection ETF
CPRY
28.210
-0.019
-0.07%
100.00
2.82K
0.16
28.285
25.585
-0.07%
+0.21%
+0.71%
+1.47%
+3.46%
+10.04%
+4.57%
3614
Acuitas Small Cap Active ETF
AIMS
28.133
-0.261
-0.92%
100.00
2.82K
0.07
29.620
23.010
-2.48%
-1.69%
-0.10%
+3.33%
+13.96%
+11.88%
+11.88%
3615
KYC.NB
KYC
27.840
+0.110
+0.40%
100.00
2.80K
1.91
28.000
22.746
+5.42%
+6.25%
+8.06%
+15.52%
+13.38%
+13.38%
+13.38%
3616
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
5.372
-0.761
-12.41%
500.00
2.80K
0.24
23.210
4.250
-20.64%
-21.46%
+1.33%
-66.80%
-70.44%
-70.44%
-70.44%
3617
SPDF.NB
SPDF
27.987
-0.072
-0.26%
100.00
2.80K
0.02
28.590
25.460
-1.41%
-1.24%
+3.24%
+1.25%
+9.08%
+9.08%
+9.08%
3618
GOLS.NB
GOLS
27.777
+0.019
+0.07%
100.00
2.79K
0.18
27.975
23.650
+1.32%
+4.26%
+6.45%
+6.43%
+9.97%
+11.44%
+11.44%
3619
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.645
-0.025
-0.09%
101.00
2.79K
2.05
27.750
26.310
-0.14%
-0.20%
+0.93%
+0.77%
+2.39%
+4.98%
+2.98%
3620
TXXS.NB
TXXS
26.362
+0.220
+0.84%
100.00
2.78K
0.03
307.000
18.300
+45.73%
+38.38%
+32.29%
-32.90%
-42.29%
-88.69%
-82.61%
3621
First Trust New Constructs Core Earnings Ldrs ETF
FTCE
27.763
-0.137
-0.49%
100.00
2.78K
0.03
28.486
22.498
-0.46%
+0.11%
+2.61%
-0.20%
+13.09%
+22.90%
+11.93%
3622
Innovator Equity Defined Protection ETF - 1 Yr Nov
ZNOV
27.785
+0.035
+0.13%
100.00
2.78K
0.00
27.820
26.130
-0.02%
+0.02%
+0.93%
+1.26%
+3.76%
+6.01%
+4.05%
3623
iShares Infrastructure Active ETF
BILT
27.930
+0.145
+0.52%
100.00
2.77K
0.04
28.563
22.696
-1.07%
+0.27%
-3.18%
-0.97%
-0.88%
+14.40%
+12.39%
3624
WisdomTree Target Range Fund
GTR
27.685
-0.056
-0.20%
100.00
2.77K
0.21
27.915
24.414
-0.29%
+0.20%
+2.50%
+2.59%
+8.89%
+15.87%
+11.00%
3625
QBKV.NB
QBKV
27.601
-0.134
-0.48%
100.00
2.77K
6.80
28.014
24.830
-1.13%
-0.18%
+1.47%
+5.05%
+9.98%
+9.98%
+9.98%
3626
Oakmark International Large Cap ETF
OAKI
27.573
+0.083
+0.30%
100.00
2.76K
0.04
27.780
23.290
+1.86%
+0.24%
+5.34%
+7.35%
+9.43%
+7.92%
+7.36%
3627
Corgi NVDA 2x Daily ETF
NVC
27.274
-1.732
-5.97%
100.00
2.76K
0.34
32.190
23.081
-13.48%
-7.66%
+11.60%
+13.41%
+13.41%
+13.41%
+13.41%
3628
Global X Video Games & Esports ETF
HERO
27.350
-0.069
-0.25%
100.00
2.74K
0.32
34.113
23.334
-0.47%
-0.74%
+8.27%
+7.82%
+3.51%
-15.70%
-7.46%
3629
GraniteShares YieldBOOST AMD ETF
AMYY
13.673
-0.157
-1.14%
200.00
2.73K
0.00
13.660
13.630
-5.37%
-4.34%
-4.22%
-3.32%
+18.36%
+24.27%
+3.22%
3630
Genter Capital Dividend Income ETF
GEND
13.586
+0.041
+0.30%
200.00
2.73K
3.15
13.630
10.800
+1.56%
+2.64%
+3.13%
+7.26%
+8.51%
+24.37%
+20.65%