ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3571
MUE
MUE
10.070
-0.070
-0.69%
44.66K
219.18K
0.68
10.950
9.260
-0.79%
+0.20%
+0.35%
-0.10%
+5.45%
-3.08%
+0.40%
3572
SLNHP
SLNHP
9.310
-0.218
-2.29%
32.51K
219.15K
3.34
13.500
1.890
-7.36%
-8.81%
-8.73%
-17.24%
+186.46%
+7.01%
-1.48%
3573
NUW
NUW
14.472
-0.048
-0.33%
19.09K
219.05K
0.62
14.380
13.040
-0.19%
+1.56%
+0.29%
+1.17%
+5.79%
+4.64%
+1.13%
3574
INFO
INFO
24.760
+0.413
+1.70%
9.16K
219.00K
0.68
0.000
0.000
-0.52%
+0.39%
-0.11%
+0.74%
+8.28%
+17.30%
+1.02%
3575
RNR_pf
RNR_pf
22.470
+0.020
+0.09%
16.45K
218.90K
0.64
25.080
20.809
+0.49%
-0.04%
+0.31%
-3.64%
+0.26%
-0.93%
+1.86%
3576
JULW
JULW
39.365
+0.285
+0.73%
6.60K
218.87K
0.39
37.360
32.420
+0.09%
+0.06%
+0.24%
+1.76%
+4.07%
+10.59%
+0.63%
3577
BDEC
BDEC
49.960
+0.660
+1.34%
7.88K
218.41K
0.92
45.580
37.820
-0.02%
+0.14%
+0.04%
+1.98%
+7.38%
+13.75%
+0.81%
3578
AltShares Merger Arbitrage ETF
ARB
29.100
+0.072
+0.25%
9.68K
218.38K
0.46
28.902
27.030
+0.17%
+0.10%
+0.21%
+0.14%
+0.85%
+4.13%
+0.10%
3579
Global X US Natural Gas ETF
LNGX
39.546
+0.756
+1.95%
6.13K
218.33K
0.66
38.760
33.781
+2.20%
+5.82%
+12.59%
+9.72%
--
--
+10.76%
3580
RBUF
RBUF
29.720
+0.276
+0.94%
8.23K
218.08K
0.37
27.729
23.890
+0.34%
+0.22%
+0.78%
+2.69%
+6.10%
+12.11%
+2.31%
3581
Avantis Emerging Markets Small Cap Equity ETF
AVEE
66.470
+0.970
+1.48%
4.65K
217.83K
0.33
61.545
46.330
+0.91%
+1.14%
+4.89%
+3.62%
+7.21%
+24.87%
+6.51%
3582
TPTA
TPTA
23.290
+0.190
+0.82%
15.53K
217.81K
0.83
20.704
13.770
-1.65%
-2.55%
-1.52%
-0.47%
+6.59%
+39.88%
-1.69%
3583
QMNV
QMNV
23.340
+0.240
+1.04%
12.11K
217.66K
2.20
21.530
17.840
-0.71%
-0.91%
-0.49%
+3.10%
+6.37%
+13.47%
-0.17%
3584
Archer Growth ETF
ARWG
25.112
+0.804
+3.31%
14.18K
217.49K
0.95
25.088
24.450
+3.19%
+1.65%
+0.34%
--
--
--
+2.23%
3585
US Vegan Climate ETF
VEGN
60.770
+1.623
+2.74%
6.07K
217.46K
0.63
56.640
42.430
-1.08%
-1.61%
-1.29%
+0.25%
+7.08%
+11.00%
-0.07%
3586
Wisdomtree International Midcap Dividend Fund
DIM
86.963
+1.586
+1.86%
3.47K
217.32K
0.51
76.320
59.090
+3.05%
+3.96%
+5.97%
+11.50%
+11.93%
+37.54%
+7.95%
3587
BENJ
BENJ
52.055
+0.010
+0.02%
8.39K
216.60K
0.63
51.590
50.000
+0.05%
+0.13%
+0.25%
+0.94%
+1.89%
+3.90%
+0.34%
3588
Praxis Impact Large Cap Value ETF
PRXV
32.660
+0.636
+1.99%
14.54K
216.55K
2.40
30.330
24.000
+3.47%
+4.41%
+5.22%
+10.21%
+12.95%
--
+7.71%
3589
KSPY
KSPY
28.090
+0.483
+1.75%
10.58K
216.52K
0.12
26.800
22.941
+0.32%
+0.86%
+1.43%
-3.40%
+2.39%
+7.15%
+2.33%
3590
First Trust Indxx NextG ETF
NXTG
115.602
+2.923
+2.59%
2.19K
216.43K
0.30
98.210
74.030
+1.85%
+2.30%
+5.68%
+7.01%
+15.45%
+32.04%
+7.27%
3591
XTWY
XTWY
37.942
+0.028
+0.07%
9.01K
216.33K
0.60
49.860
36.040
+0.27%
-0.80%
+0.21%
-2.96%
+1.19%
-3.70%
+0.27%
3592
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
38.688
+0.282
+0.74%
5.67K
215.86K
2.49
39.469
34.200
+2.26%
+2.53%
+4.05%
+6.05%
+5.26%
+2.47%
+6.76%
3593
SHO_pi
SHO_pi
18.945
-0.055
-0.29%
27.21K
215.35K
3.05
22.790
17.960
-1.86%
-1.23%
-0.29%
-4.32%
-5.65%
-4.94%
-1.79%
3594
JSM
JSM
19.540
+0.040
+0.21%
15.39K
215.30K
1.35
21.290
16.512
-0.56%
-1.86%
+0.05%
+1.24%
+0.59%
+3.77%
-3.93%
3595
IJUN
IJUN
30.092
+0.252
+0.85%
14.11K
215.25K
2.29
27.810
24.160
+0.70%
+1.03%
+2.12%
+4.96%
+6.71%
+19.39%
+2.97%
3596
PATX.NB
PATX
13.417
+1.657
+14.09%
47.08K
214.54K
0.90
24.880
16.110
+4.41%
--
--
--
--
--
--
3597
Roundhill COST WeeklyPay ETF
COSW
49.400
+1.000
+2.07%
6.22K
214.44K
1.13
50.270
44.410
+7.21%
+1.26%
+8.99%
+3.44%
--
--
+16.23%
3598
Franklin FTSE Europe ETF
FLEE
38.730
+0.670
+1.76%
7.44K
214.23K
0.16
34.530
27.360
+1.04%
+1.93%
+4.04%
+9.31%
+12.70%
+30.75%
+5.99%
3599
iShares ESG Advanced MSCI EM ETF
EMXF
50.732
+1.181
+2.38%
4.56K
214.04K
0.65
43.300
34.030
+1.92%
+2.80%
+5.75%
+6.41%
+15.22%
+32.29%
+9.03%
3600
PIM
PIM
3.310
+0.015
+0.46%
88.18K
214.00K
1.09
3.450
3.140
+0.02%
+0.61%
-1.19%
-1.34%
-1.49%
-0.60%
-0.90%
