검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3571
BEPJ
BEPJ
24.650
+0.250
+1.02%
5.12K
84.87K
2.35
26.090
21.060
-2.99%
-2.83%
-1.39%
-2.83%
-4.18%
-0.26%
-1.94%
3572
JULW
JULW
39.440
+0.366
+0.94%
2.55K
84.70K
0.50
39.490
32.427
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
3573
Baron SMID Cap ETF
BCSM
22.585
+0.716
+3.27%
6.05K
84.56K
0.09
25.460
20.790
--
--
--
--
--
--
--
3574
NSA_pb
NSA_pb
31.105
-0.345
-1.10%
3.87K
84.39K
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
3575
Defiance Daily Target 2X Long RKT ETF
RKTL
14.310
+0.971
+7.28%
9.89K
84.36K
0.34
43.624
11.628
--
--
--
--
--
--
--
3576
SRS
SRS
44.553
-1.217
-2.66%
11.36K
84.30K
0.51
65.440
41.690
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
3577
First Trust Mid Cap US Equity Select ETF
FSCS
36.196
+0.745
+2.10%
2.33K
84.25K
0.43
37.780
30.220
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
3578
SBI
SBI
7.780
+0.105
+1.37%
17.62K
84.21K
0.66
8.010
7.295
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
3579
LODI
LODI
25.235
+0.035
+0.14%
3.71K
83.97K
0.48
26.570
24.730
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
3580
KWT
KWT
37.052
+0.272
+0.74%
3.00K
83.95K
0.13
40.220
31.872
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
3581
PGIM Jennison Focused Growth ETF
PJFG
102.080
+3.093
+3.12%
1.58K
83.57K
0.86
123.000
75.910
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
3582
DJUL
DJUL
47.850
+0.659
+1.40%
1.78K
83.50K
9.51
48.139
37.770
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
3583
UOCT
UOCT
39.055
+0.487
+1.26%
2.47K
83.37K
0.60
39.480
32.479
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
3584
RDTY
RDTY
37.055
+1.020
+2.83%
2.48K
83.30K
0.63
46.960
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
3585
SGI Enhanced Global Income ETF
GINX
33.660
+0.728
+2.21%
3.34K
83.26K
0.32
34.900
23.935
-0.30%
-4.27%
-4.00%
+5.71%
+12.15%
+18.73%
+5.47%
3586
T Rowe Price Natural Resources ETF
TURF
35.200
-0.087
-0.25%
2.38K
83.25K
0.35
35.760
24.795
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
3587
TUSB
TUSB
50.410
+0.055
+0.11%
3.75K
83.24K
0.25
51.170
49.990
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
3588
XIDE
XIDE
29.870
+0.230
+0.78%
3.11K
83.09K
1.46
30.440
27.980
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
3589
SEPU
SEPU
28.630
+0.432
+1.53%
4.80K
82.74K
3.30
31.030
23.330
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
3590
21Shares 2x Long Dogecoin ETF
TXXD
6.145
+0.153
+2.55%
28.23K
82.31K
0.45
27.680
5.623
--
--
--
--
--
--
--
3591
Gabelli Financial Services Opportunities ETF
GABF
43.110
+1.151
+2.74%
2.30K
82.31K
1.58
49.805
36.750
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
3592
ZIONP
ZIONP
19.250
+0.100
+0.52%
4.28K
82.30K
0.62
24.400
18.900
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%
3593
WCME
WCME
17.790
+0.788
+4.64%
7.85K
82.23K
0.08
19.300
12.080
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
3594
MIG
MIG
21.470
+0.115
+0.54%
4.10K
82.05K
0.41
22.090
20.650
-1.09%
-1.25%
-1.77%
-0.95%
-1.86%
+0.56%
-0.79%
3595
SGI Dynamic Tactical ETF
DYTA
29.005
+0.532
+1.87%
2.91K
82.03K
0.50
30.520
26.222
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
3596
FIXT.NB
FIXT
37.950
+0.150
+0.40%
4.59K
81.91K
0.23
39.350
37.500
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
3597
JSM
JSM
18.250
+0.140
+0.77%
4.79K
81.81K
0.96
20.650
16.512
-5.30%
-6.08%
-6.71%
-6.08%
-7.04%
-4.51%
-10.42%
3598
NYLI Candriam International Equity ETF
IQSI
37.165
+1.425
+3.99%
2.72K
81.74K
0.15
39.041
26.300
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
3599
COF_pl
COF_pl
16.710
+0.110
+0.66%
13.42K
81.60K
0.43
18.810
15.420
-0.59%
-2.15%
-2.88%
+0.96%
-8.32%
-2.00%
+0.78%
3600
MITP
MITP
25.310
+0.060
+0.24%
6.13K
81.49K
1.26
25.650
24.200
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입