시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.63%
2
Ethereum
ETHUSD
+2.02%
3
금
XAUUSD
-0.22%
4
미국 원유
USOIL
-2.15%
5
EUR/USD
EURUSD
+0.34%
6
USD/JPY
USDJPY
-0.20%
7
은
XAGUSD
+0.86%
8
AUD/USD
AUDUSD
+0.72%
9
GBP/USD
GBPUSD
+0.36%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+19.59%
2
ether.fi
ETHFIUSD
+13.66%
3
aelf
ELFUSD
+8.54%
4
Immutable
IMXUSD
+5.66%
5
IoTeX
IOTXUSD
+4.73%
6
Bittensor
TAOUSD
+4.62%
7
Pyth Network
PYTHUSD
+3.90%
8
Dogecoin
DOGEUSD
+3.88%
9
Waves
WAVESUSD
+3.80%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-12.00%
3
SATS
1000SATSUSD
-3.18%
4
BitTorrent [New]
BTTCUSD
-3.13%
5
IAU
-2.67%
6
Ethena
ENAUSD
-2.45%
7
Moonbeam
GLMRUSD
-2.44%
8
미국 원유
USOIL
-2.15%
9
VIXY
-2.11%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3571
PN
PN
0.990
-0.010
-1.00%
82.36K
65.52K
0.11%
4.450
0.860
-4.79%
-10.81%
-45.00%
-62.78%
-74.48%
--
--
3572
Putnam ESG High Yield ETF
PHYD
52.415
+0.160
+0.31%
1.25K
65.35K
0.55%
52.180
48.790
+0.77%
+0.81%
+0.91%
+1.66%
+2.22%
+1.52%
+2.41%
3573
Monarch Blue Chips Core ETF
MBCC
37.089
+0.093
+0.25%
11.18K
64.89K
0.75%
37.020
29.150
+1.94%
+0.78%
+1.86%
+3.97%
+9.12%
+12.42%
+7.62%
3574
Roundhill GLP-1 & Weight Loss ETF
OZEM
26.100
+0.215
+0.83%
2.87K
64.87K
0.96%
29.210
20.010
-1.03%
+1.87%
+8.71%
-3.79%
+6.31%
-4.88%
+7.14%
3575
Ecofin Global Water ESG Fund
TBLU
53.886
+0.709
+1.33%
2.20K
64.84K
1.20%
53.970
42.550
+1.43%
-1.25%
-1.04%
+3.51%
+11.84%
+15.57%
+14.83%
3576
OCTJ
OCTJ
24.090
-0.049
-0.20%
3.18K
64.60K
1.22%
24.320
22.560
+0.00%
-0.03%
+0.10%
-0.04%
-0.00%
-0.37%
+0.90%
3577
iShares Global Materials ETF
MXI
91.730
+1.331
+1.47%
840.00
64.60K
0.13%
94.380
71.015
+2.32%
+2.16%
+4.38%
+6.98%
+7.94%
+8.90%
+18.05%
3578
GDL
GDL
8.600
-0.010
-0.12%
18.60K
64.56K
1.18%
8.440
7.710
+0.46%
+1.77%
+3.48%
+3.99%
+4.49%
+6.43%
+7.23%
3579
AB US High Dividend ETF
HIDV
78.814
+0.509
+0.65%
1.06K
64.22K
0.05%
75.290
59.880
+1.61%
+1.40%
+2.91%
+10.66%
+12.34%
+17.02%
+9.40%
3580
ABCS
ABCS
30.641
+0.444
+1.47%
3.10K
64.17K
1.48%
30.860
24.010
+1.09%
+0.92%
+4.34%
+9.60%
+9.32%
+13.68%
+7.21%
3581
RGT
RGT
12.990
+0.160
+1.25%
6.28K
63.76K
1.34%
12.490
9.000
+2.52%
+2.28%
+4.42%
+11.21%
+21.80%
+16.50%
+21.15%
3582
OXLCN
OXLCN
24.440
-0.010
-0.04%
2.81K
63.42K
0.49%
24.500
23.400
+0.59%
+0.45%
+0.57%
+0.95%
+2.04%
+0.95%
+0.70%
3583
GAINI
GAINI
25.680
+0.080
+0.31%
3.08K
63.38K
0.58%
25.540
24.600
+0.35%
+0.35%
+0.74%
+1.62%
+1.02%
--
+1.22%
3584
Strive 1000 Value ETF
STXV
32.380
+0.403
+1.26%
2.75K
63.29K
0.41%
32.070
26.510
+1.69%
+1.27%
+3.63%
+6.67%
+5.86%
+10.34%
+9.73%
3585
AMH_pg
AMH_pg
23.805
+0.240
+1.02%
8.53K
63.23K
1.33%
25.340
21.766
+1.40%
+0.82%
+3.86%
+4.72%
+2.54%
-0.48%
+0.44%
3586
SPDR S&P Kensho Smart Mobility ETF
HAIL
33.960
+0.690
+2.07%
2.65K
63.04K
0.97%
32.040
21.570
+3.65%
+0.39%
+5.26%
+17.68%
+22.34%
+31.13%
+19.57%
3587
AVMU
AVMU
45.490
+0.170
+0.38%
2.57K
62.98K
0.42%
47.040
42.230
+2.59%
+2.55%
+2.47%
+2.39%
-0.86%
-2.59%
-1.39%
3588
SIXO
SIXO
33.831
+0.021
+0.06%
2.12K
62.89K
0.24%
33.340
28.820
+0.32%
+0.41%
+0.73%
+3.58%
+6.48%
+11.07%
+4.41%
3589
FBRT_pe
FBRT_pe
21.430
+0.130
+0.61%
9.76K
62.80K
0.89%
23.650
19.050
+0.89%
-0.45%
+1.13%
+5.72%
-0.83%
-3.05%
+5.61%
3590
XSEP
XSEP
41.463
-0.002
-0.00%
2.55K
62.80K
1.05%
40.790
35.910
+0.15%
+0.27%
+0.61%
+3.66%
+6.85%
+8.70%
+6.57%
3591
LCLG
LCLG
62.120
+0.346
+0.56%
1.02K
62.76K
46.21%
56.940
42.140
+4.23%
+4.19%
+3.92%
+16.62%
+26.56%
+39.03%
+16.77%
3592
First Trust Dow Jones International Internet ETF
FDNI
37.190
+0.660
+1.81%
1.72K
62.72K
0.48%
34.117
21.820
+5.39%
+3.68%
+5.95%
+13.97%
+11.58%
+59.10%
+36.27%
3593
Global X Emerging Markets Great Consumer ETF
EMC
30.775
+0.320
+1.05%
3.26K
62.55K
0.68%
29.400
23.000
+3.71%
+2.31%
+4.19%
+9.43%
+12.74%
+19.40%
+18.08%
3594
FHN_pe
FHN_pe
25.050
+0.050
+0.20%
5.28K
62.53K
0.45%
25.709
22.770
+1.29%
+1.41%
+0.72%
+7.97%
+0.48%
+0.84%
+3.08%
3595
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
56.400
+0.565
+1.01%
1.26K
62.42K
7.28%
51.577
37.100
+3.55%
+3.74%
+5.60%
+14.31%
+29.59%
+37.92%
+41.42%
3596
BKUI
BKUI
49.860
+0.020
+0.04%
6.92K
62.27K
0.34%
50.927
49.360
+0.21%
-0.04%
+0.14%
+0.26%
+0.21%
+0.31%
+0.56%
3597
Amplify BlueStar Israel Technology ETF
ITEQ
57.295
+0.565
+1.00%
2.72K
62.14K
0.57%
57.560
41.650
+4.94%
+5.34%
+10.93%
+8.81%
+12.36%
+27.77%
+11.30%
3598
ECCF
ECCF
25.222
+0.052
+0.21%
3.15K
61.97K
0.94%
25.550
24.030
+0.16%
-0.38%
+0.72%
+1.21%
+1.00%
-0.99%
+1.11%
3599
MLPD
MLPD
25.631
+0.076
+0.30%
2.42K
61.94K
1.01%
26.150
21.300
+0.91%
+1.43%
+1.59%
+2.56%
+1.59%
+0.96%
+0.25%
3600
VanEck Environmental Services ETF
EVX
38.952
+0.388
+1.01%
3.20K
61.89K
0.42%
38.910
31.390
-0.57%
-2.28%
-1.72%
+3.10%
+9.48%
+14.33%
+13.61%
1
...
118
119
120
120
/
177
121
122
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
