검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3571
Zacks Focus Growth ETF
GROZ
32.487
-0.273
-0.83%
100.00
3.25K
0.00
33.690
26.431
-2.34%
-2.19%
+3.89%
+0.51%
+13.06%
+17.86%
+9.23%
3572
BESO.NB
BESO
32.677
+1.254
+3.99%
100.00
3.25K
5.46
32.475
21.496
+26.26%
+26.98%
+24.54%
+40.23%
+24.70%
+24.70%
+24.70%
3573
PGIM S&P 500 Buffer 20 ETF - February
PBFB
32.414
+0.024
+0.07%
100.00
3.24K
0.25
32.790
29.204
-0.09%
+0.10%
+1.46%
+1.77%
+6.19%
+10.92%
+6.50%
3574
Innovator US Small Cap Power Buffer ETF - November
KNOV
32.261
+0.011
+0.03%
100.00
3.22K
0.13
32.420
26.702
-0.30%
+0.31%
+1.52%
+3.32%
+10.00%
+20.70%
+13.21%
3575
Main International ETF
INTL
31.200
-0.201
-0.64%
103.00
3.21K
0.00
32.005
25.447
-1.08%
+0.58%
+4.10%
+1.70%
+8.34%
+20.19%
+12.96%
3576
AllianzIM US LargeCap 6 Month Buffer10 May/Nov ETF
SIXZ
32.125
+0.005
+0.02%
100.00
3.21K
0.04
32.250
28.620
-0.22%
-0.12%
+1.86%
+2.10%
+8.30%
+11.06%
+8.44%
3577
GraniteShares YieldBOOST IONQ ETF
IOYY
6.400
-0.161
-2.45%
500.00
3.21K
0.07
10.719
6.420
-5.16%
-4.45%
-3.58%
-15.98%
-16.09%
-33.93%
-25.23%
3578
Direxion Daily LLY Bull 2X Shares
ELIL
32.800
-0.366
-1.10%
100.00
3.19K
0.00
35.130
12.468
+7.64%
-0.08%
+4.31%
+14.40%
+35.93%
+154.97%
+13.82%
3579
PGIM S&P 500 Buffer 20 ETF - May
PBMY
31.631
+0.011
+0.03%
100.00
3.16K
0.31
31.735
29.088
-0.18%
+0.01%
+1.61%
+1.48%
+4.71%
+8.46%
+5.41%
3580
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
28.485
+0.155
+0.55%
110.00
3.15K
0.15
47.120
23.273
+11.51%
+12.26%
+10.93%
-2.70%
+5.02%
-34.68%
-15.47%
3581
RiverNorth Patriot ETF
FLDZ
30.935
-0.886
-2.78%
101.00
3.13K
0.47
34.150
27.580
-8.74%
-6.29%
+1.75%
+1.78%
+3.11%
+6.90%
+7.29%
3582
Opportunistic Trader ETF
WZRD
1.010
+0.110
+12.22%
3.14K
3.13K
0.09
27.491
0.471
+5.82%
+53.85%
-57.52%
-88.25%
-93.78%
-96.15%
-95.46%
3583
Innovator US Small Cap Power Buffer ETF - Sept
KSEP
31.315
+0.035
+0.11%
100.00
3.13K
0.15
31.342
26.603
+0.10%
+0.19%
+0.92%
+2.79%
+8.87%
+17.51%
+12.08%
3584
YieldMax RDDT Option Income Strategy ETF
RDYY
15.660
-0.030
-0.19%
200.00
3.11K
0.02
27.234
14.810
-7.96%
-6.51%
-17.34%
-11.50%
+3.28%
-37.00%
-32.60%
3585
Tuttle Capital Daily 2X Inverse Regional Banks ETF
SKRE
6.270
+0.030
+0.48%
500.00
3.10K
0.04
11.888
5.700
+7.09%
+2.82%
+2.04%
-16.02%
-23.41%
-36.22%
-31.25%
3586
Clough Hedged Equity ETF
CBLS
30.700
-0.309
-1.00%
101.00
3.10K
0.05
34.520
26.780
-2.82%
-0.14%
-0.79%
-5.85%
+2.83%
+10.09%
+11.65%
3587
Graniteshares Yieldboost Hood ETF
HOYY
5.150
0.000
0.00%
600.00
3.09K
0.03
10.264
4.919
+0.88%
+0.88%
+1.80%
-1.00%
-9.21%
-46.82%
-29.70%
3588
Eventide Small Cap ETF
ESSC
30.613
-0.248
-0.80%
100.00
3.06K
0.02
31.950
6.691
-2.46%
-1.58%
-0.07%
+2.20%
+13.84%
+196.85%
+18.81%
3589
Amplius Aggressive Asset Allocation ETF
AAAA
30.573
-0.129
-0.42%
100.00
3.06K
0.16
31.060
25.200
-1.24%
-0.95%
+2.33%
+0.35%
+11.64%
+20.00%
+12.46%
3590
Innovator Equity Defined Protctn ETF 6 Mo Jan/Jul
JAJL
30.178
-0.042
-0.14%
101.00
3.05K
0.69
30.270
28.420
+0.05%
+0.12%
+1.00%
+1.61%
+3.56%
+6.29%
+4.03%
3591
Aptus Large Cap Upside ETF
UPSD
30.160
-0.055
-0.18%
100.00
3.01K
0.21
30.680
24.575
-0.94%
-0.37%
+4.47%
+5.36%
+8.71%
+18.69%
+12.91%
3592
YieldMax Innovation Option Income Strategy ETF
OARK
29.685
-0.554
-1.83%
100.00
2.98K
0.02
29.810
25.606
+1.16%
+1.48%
+9.21%
-0.89%
+13.02%
-3.90%
+8.00%
3593
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
29.869
-0.221
-0.73%
100.00
2.98K
0.02
33.340
23.440
-1.11%
-0.57%
-0.57%
-7.15%
+2.13%
+26.10%
+15.88%
3594
STMicroelectronics NV ADRhedged
STHH
9.890
-0.211
-2.09%
300.00
2.97K
0.03
16.257
9.710
-11.97%
-10.15%
-9.31%
-27.84%
+57.20%
+84.85%
+94.20%
3595
First Trust Emerging Markets Local Currency Bd ETF
FEMB
29.730
0.000
0.00%
100.00
2.97K
0.00
30.540
27.672
+0.44%
+0.02%
+2.18%
+2.32%
+1.86%
+8.43%
+3.50%
3596
AllianzIM US Equity Buffer15 Uncapped Dec ETF
DECU
29.640
-0.046
-0.15%
100.00
2.96K
0.07
30.146
25.808
-1.15%
-1.17%
+2.64%
+0.47%
+8.65%
+13.79%
+8.18%
3597
ESIM.NB
ESIM
29.368
-0.153
-0.52%
100.00
2.94K
0.00
30.147
24.256
-1.04%
-0.22%
+2.47%
+1.28%
+12.46%
+19.60%
+16.99%
3598
Sprott Active Metals And Miners ETF
METL
29.249
+0.004
+0.01%
100.00
2.92K
0.00
34.459
19.680
+4.54%
+3.76%
+18.68%
-2.01%
-1.98%
+47.04%
+15.74%
3599
GLAM.NB
GLAM
29.073
+0.157
+0.54%
100.00
2.91K
1.59
29.880
24.213
+5.11%
+2.40%
+2.91%
+12.34%
+12.41%
+12.41%
+12.41%
3600
Horizon Nasdaq-100 Defined Risk ETF
QGRD
29.075
-0.208
-0.71%
100.00
2.91K
0.01
30.840
23.830
-2.78%
-1.72%
+1.51%
-4.17%
+10.60%
+15.47%
+9.01%