검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3541
USCF Oil Plus Bitcoin Strategy Fund
WTIB
25.625
-1.851
-6.74%
6.26K
88.11K
0.22
28.260
14.704
--
--
--
--
--
--
--
3542
Wisdomtree International Midcap Dividend Fund
DIM
87.035
+2.295
+2.71%
2.08K
88.05K
1.11
89.690
59.380
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
3543
PNOV
PNOV
41.785
+0.585
+1.42%
2.67K
88.00K
0.50
42.370
34.190
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
3544
Strive 1000 Growth ETF
STXG
49.020
+1.470
+3.09%
2.66K
87.89K
0.23
52.090
34.320
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
3545
PMAY
PMAY
40.280
+0.228
+0.57%
2.18K
87.77K
0.17
40.120
32.760
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
3546
MAXI
MAXI
10.160
+0.543
+5.65%
16.37K
87.77K
0.45
36.340
9.200
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
3547
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
33.330
+0.779
+2.39%
2.80K
87.69K
2.72
34.760
24.840
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
3548
Macquarie Focused Large Growth ETF
LRGG
26.395
+0.525
+2.03%
5.60K
87.69K
2.39
30.744
23.285
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
3549
First Trust Small Cap US Equity Select ETF
FSGS
30.451
+0.829
+2.80%
3.38K
87.65K
0.14
32.075
24.390
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
3550
ITDJ
ITDJ
30.100
+0.948
+3.25%
7.83K
87.42K
0.54
30.950
21.270
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
3551
Nelson Select ETF
NELS
25.800
+0.650
+2.58%
3.71K
87.39K
0.04
26.590
24.100
-0.70%
-2.93%
-2.22%
-0.11%
--
--
-1.10%
3552
ProShares Ultra Materials
UYM
30.880
+1.567
+5.35%
8.00K
87.36K
0.16
34.540
17.030
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
3553
ProShares S&P Technology Dividend Aristocrats ETF
TDV
89.070
+2.928
+3.40%
1.09K
87.36K
0.35
92.390
61.260
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
3554
PMT_pc
PMT_pc
18.172
+0.022
+0.12%
7.96K
87.18K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
3555
HGLB
HGLB
8.120
+0.080
+1.00%
14.99K
87.04K
0.92
10.640
6.620
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
3556
BDCX
BDCX
21.490
+0.766
+3.70%
14.05K
86.96K
0.11
32.410
17.900
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
3557
DBRG_ph
DBRG_ph
16.375
+0.044
+0.27%
10.37K
86.84K
0.74
23.750
16.050
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
3558
YXI
YXI
21.395
-0.475
-2.17%
10.61K
86.78K
0.87
28.000
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
3559
PMT_pb
PMT_pb
22.765
+0.135
+0.60%
4.61K
86.76K
0.56
25.050
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
3560
JUCY
JUCY
22.240
+0.070
+0.31%
4.80K
86.63K
0.50
22.840
21.520
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
3561
Avantis US Quality ETF
AVUQ
59.460
+1.788
+3.10%
2.05K
86.53K
1.75
62.170
43.330
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
3562
MarketDesk Focused US Dividend ETF
FDIV
27.430
+0.782
+2.93%
4.10K
86.52K
0.35
28.793
23.293
-1.44%
-3.90%
-3.61%
-0.43%
+2.10%
+1.39%
+1.30%
3563
MTGP
MTGP
44.380
+0.165
+0.37%
2.59K
86.43K
1.49
45.480
42.750
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
3564
FEAT
FEAT
18.640
+0.346
+1.89%
5.38K
86.40K
0.54
37.960
17.300
-1.25%
-1.78%
-1.47%
-26.36%
-44.18%
-46.94%
-23.49%
3565
UNHW.NB
UNHW
41.032
+0.021
+0.05%
3.53K
86.20K
1.06
54.075
33.300
--
--
--
--
--
--
--
3566
Virtus LifeSci Biotech Products ETF
BBP
84.987
+1.508
+1.81%
1.41K
86.03K
0.13
87.170
48.650
-3.04%
-1.95%
+2.23%
+5.61%
+17.71%
+34.75%
+3.69%
3567
PNI
PNI
7.000
+0.110
+1.60%
16.80K
85.93K
1.83
7.200
6.430
+0.16%
-2.72%
-1.20%
+1.82%
+0.50%
-2.31%
+1.38%
3568
NSA_pa
NSA_pa
22.805
+0.055
+0.24%
5.91K
85.15K
1.00
23.980
20.110
-3.63%
-4.00%
-3.27%
-5.74%
-14.69%
-9.56%
-3.54%
3569
USVN
USVN
48.260
+0.138
+0.29%
1.86K
85.09K
0.24
49.290
47.170
-0.45%
-0.83%
-1.01%
-0.38%
-0.33%
+1.72%
-0.04%
3570
AFGB
AFGB
21.060
+0.260
+1.25%
7.53K
84.92K
0.31
23.470
20.477
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입