시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.66%
2
Ethereum
ETHUSD
+2.11%
3
금
XAUUSD
-0.22%
4
미국 원유
USOIL
-2.17%
5
EUR/USD
EURUSD
+0.36%
6
USD/JPY
USDJPY
-0.21%
7
은
XAGUSD
+0.88%
8
AUD/USD
AUDUSD
+0.74%
9
GBP/USD
GBPUSD
+0.39%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+20.36%
2
ether.fi
ETHFIUSD
+13.58%
3
aelf
ELFUSD
+8.54%
4
Immutable
IMXUSD
+5.84%
5
IoTeX
IOTXUSD
+4.73%
6
Bittensor
TAOUSD
+4.71%
7
Pyth Network
PYTHUSD
+4.14%
8
Dogecoin
DOGEUSD
+4.02%
9
Waves
WAVESUSD
+3.80%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-11.89%
3
SATS
1000SATSUSD
-3.18%
4
IAU
-2.67%
5
Ethena
ENAUSD
-2.33%
6
Moonbeam
GLMRUSD
-2.30%
7
미국 원유
USOIL
-2.17%
8
VIXY
-2.11%
9
BitTorrent [New]
BTTCUSD
-1.56%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3541
BSR
BSR
29.720
+0.254
+0.86%
2.80K
68.31K
20.76%
35.000
27.018
+1.83%
+1.30%
+1.78%
+7.17%
+3.86%
+5.54%
+2.82%
3542
Relative Sentiment Tactical Allocation ETF
MOOD
35.560
+0.264
+0.75%
2.38K
68.08K
0.42%
33.620
28.103
+2.64%
+3.16%
+4.31%
+8.58%
+13.30%
+21.26%
+20.17%
3543
VXZ
VXZ
55.714
-0.510
-0.91%
2.47K
68.06K
0.44%
69.330
47.500
-3.24%
-1.67%
-3.85%
-8.69%
+3.69%
+0.11%
+10.12%
3544
CSRE
CSRE
26.116
+0.242
+0.94%
4.17K
67.95K
0.11%
27.340
22.220
+1.81%
+0.29%
+2.13%
+1.14%
+1.97%
--
--
3545
SMAX
SMAX
26.640
+0.000
+0.00%
5.84K
67.91K
1.01%
26.170
24.500
+0.32%
+0.51%
+0.77%
+3.37%
+6.02%
--
+5.71%
3546
XIMR
XIMR
31.220
+0.045
+0.14%
3.11K
67.83K
0.25%
31.300
29.210
+0.42%
-0.03%
+0.22%
+0.99%
+0.78%
+1.03%
+0.22%
3547
REK
REK
16.675
-0.205
-1.21%
5.21K
67.70K
1.02%
19.609
15.970
-2.09%
-0.65%
-2.71%
-1.62%
-2.28%
-0.97%
-4.22%
3548
BWSN
BWSN
25.000
-0.020
-0.08%
9.53K
67.60K
0.41%
24.740
7.090
+0.92%
+8.36%
+13.94%
+23.27%
+16.98%
+15.20%
+13.12%
3549
JMID
JMID
30.368
+0.378
+1.26%
2.71K
67.43K
0.60%
30.290
22.170
+2.16%
+1.52%
+2.51%
+9.63%
+15.64%
--
+9.35%
3550
TRTN_pe
TRTN_pe
20.600
+0.195
+0.96%
4.29K
67.23K
0.53%
23.300
16.900
+2.69%
-0.24%
+2.33%
+12.56%
+8.47%
-0.53%
+7.29%
3551
FARX
FARX
26.310
+0.067
+0.25%
2.54K
66.70K
9.20%
26.020
24.300
+1.19%
+1.91%
+2.57%
+3.21%
+3.25%
--
+4.65%
3552
ProShares Global Listed Private Equity ETF
PEX
27.945
+0.151
+0.55%
2.42K
66.56K
1.07%
29.690
23.460
+0.96%
+0.26%
-0.02%
+0.70%
+0.26%
-1.44%
+0.59%
3553
QDTY
QDTY
44.460
+0.121
+0.27%
1.84K
66.39K
0.41%
52.550
36.760
+1.44%
+0.39%
-1.87%
+4.41%
-2.43%
--
--
3554
PSA_ps
PSA_ps
17.490
+0.230
+1.33%
9.43K
66.36K
0.52%
20.470
14.180
+4.85%
+4.29%
+4.79%
+9.07%
+1.39%
-10.39%
-0.79%
3555
Invesco MSCI Global Timber ETF
CUT
30.670
+0.265
+0.87%
2.53K
66.24K
0.64%
35.860
27.120
+0.69%
-1.79%
-0.63%
+2.03%
-3.67%
-8.77%
-3.14%
3556
PCG_pa
PCG_pa
22.262
+0.052
+0.23%
3.10K
66.22K
0.52%
25.400
20.780
+0.05%
-0.32%
+0.14%
+4.81%
-4.04%
-8.38%
-8.65%
3557
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
34.210
+0.425
+1.26%
2.78K
66.11K
0.56%
32.610
25.250
+3.49%
+2.24%
+2.01%
+6.87%
+13.65%
+18.00%
+23.74%
3558
FLDB
FLDB
50.590
-0.040
-0.08%
1.75K
65.98K
0.70%
50.660
50.190
+0.08%
-0.11%
+0.00%
+0.12%
+0.18%
+0.17%
+0.49%
3559
BHV
BHV
10.560
+0.051
+0.48%
6.33K
65.61K
0.50%
11.760
9.960
+5.49%
+4.30%
+2.42%
+3.39%
-0.92%
-7.20%
-3.91%
3560
ATLCL
ATLCL
24.900
-0.020
-0.08%
2.66K
65.56K
0.29%
24.753
21.760
-0.00%
+0.03%
+0.80%
+2.21%
+3.40%
+8.40%
+6.91%
3561
SCDV
SCDV
24.785
+0.351
+1.44%
7.99K
65.55K
3.00%
25.020
19.030
+1.64%
-0.23%
+0.82%
+7.72%
+13.86%
--
+6.35%
3562
PN
PN
1.000
+0.000
+0.00%
82.05K
65.38K
0.11%
4.450
0.860
-3.83%
-9.90%
-44.44%
-62.40%
-74.22%
--
--
3563
Putnam ESG High Yield ETF
PHYD
52.415
+0.160
+0.31%
1.25K
65.35K
0.55%
52.180
48.790
+0.77%
+0.81%
+0.91%
+1.66%
+2.22%
+1.52%
+2.41%
3564
Monarch Blue Chips Core ETF
MBCC
37.089
+0.093
+0.25%
11.18K
64.89K
0.75%
37.020
29.150
+1.94%
+0.78%
+1.86%
+3.97%
+9.12%
+12.42%
+7.62%
3565
Ecofin Global Water ESG Fund
TBLU
53.886
+0.709
+1.33%
2.20K
64.84K
1.20%
53.970
42.550
+1.43%
-1.25%
-1.04%
+3.51%
+11.84%
+15.57%
+14.83%
3566
Roundhill GLP-1 & Weight Loss ETF
OZEM
26.098
+0.213
+0.82%
2.87K
64.82K
1.09%
29.210
20.010
-1.04%
+1.86%
+8.70%
-3.80%
+6.30%
-4.88%
+7.13%
3567
ETX
ETX
19.080
+0.030
+0.16%
10.08K
64.79K
0.43%
19.440
17.480
+1.70%
+2.63%
+4.09%
+4.72%
+4.83%
+1.75%
+8.34%
3568
OCTJ
OCTJ
24.090
-0.049
-0.20%
3.18K
64.60K
1.22%
24.320
22.560
+0.00%
-0.03%
+0.10%
-0.04%
-0.00%
-0.37%
+0.90%
3569
iShares Global Materials ETF
MXI
91.730
+1.331
+1.47%
840.00
64.60K
0.13%
94.380
71.015
+2.32%
+2.16%
+4.38%
+6.98%
+7.94%
+8.90%
+18.05%
3570
AB US High Dividend ETF
HIDV
78.814
+0.509
+0.65%
1.06K
64.22K
0.05%
75.290
59.880
+1.61%
+1.40%
+2.91%
+10.66%
+12.34%
+17.02%
+9.40%
1
...
117
118
119
119
/
177
120
121
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
