검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3541
SIMX.NB
SIMX
11.757
-1.554
-11.67%
300.00
3.60K
0.01
29.000
9.730
-20.31%
+10.42%
-11.66%
-52.58%
-52.58%
-52.58%
-52.58%
3542
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
18.070
-0.075
-0.41%
200.00
3.60K
0.01
18.049
15.993
-0.39%
-1.81%
+6.81%
-1.34%
+3.55%
+2.67%
+0.33%
3543
Columbia Diversified Fixed Income Allocation ETF
DIAL
17.950
+0.020
+0.11%
200.00
3.59K
0.01
18.141
17.850
+0.25%
+0.27%
+0.71%
-0.19%
-0.34%
+3.46%
+0.85%
3544
Frontier Asset Global Small Cap Equity ETF
FGSM
35.833
-0.137
-0.38%
100.00
3.58K
0.07
36.250
27.771
-0.90%
+0.30%
+3.47%
+4.35%
+10.96%
+26.24%
+19.71%
3545
Pacer Solactive Whitney Future of Warfare ETF
FOWF
35.582
-0.287
-0.80%
100.00
3.56K
1.67
37.409
29.301
-3.54%
-4.17%
+2.33%
+4.50%
+3.83%
+20.31%
+15.12%
3546
Innovator US Equity Ultra Buffer ETF - April
UAPR
35.645
-0.025
-0.07%
100.00
3.56K
0.02
35.750
31.720
-0.08%
+0.00%
+1.28%
+1.68%
+7.84%
+11.93%
+8.70%
3547
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
27.139
+0.587
+2.21%
129.00
3.56K
0.04
45.677
18.873
+20.06%
+20.41%
+20.48%
-19.34%
-11.69%
-38.24%
-19.86%
3548
Innovator Intl Developed Power Buffer ETF - Sept
ISEP
35.539
+0.005
+0.01%
100.00
3.56K
0.03
35.580
31.040
+0.21%
+0.53%
+2.26%
+3.76%
+7.01%
+12.30%
+9.16%
3549
FT Vest US Equity Max Buffer ETF - Jun
JUNM
35.395
+0.035
+0.10%
100.00
3.54K
0.07
35.460
33.540
-0.06%
+0.10%
+0.97%
+1.13%
+2.91%
+5.42%
+3.35%
3550
GraniteShares Yieldboost NVDA ETF
NVYY
11.680
-0.220
-1.85%
300.00
3.51K
0.00
12.157
11.700
-4.22%
-3.63%
-2.48%
-5.63%
-0.76%
-0.61%
-1.41%
3551
YieldMax Short NVDA Option Income Strategy ETF
DIPS
35.346
+1.018
+2.97%
100.00
3.50K
0.08
42.554
35.030
+3.74%
+0.74%
-9.41%
-2.44%
-15.47%
-21.81%
-11.24%
3552
iShares S&P 500 3% Capped ETF
TOPC
34.950
-0.090
-0.26%
100.00
3.50K
0.00
35.630
28.808
-1.02%
-0.85%
+3.06%
+2.13%
+12.02%
+20.56%
+13.41%
3553
Efficient Market Portfolio Plus ETF
EMPB
34.850
-0.373
-1.06%
100.00
3.49K
0.01
36.020
27.680
-0.01%
+1.55%
+6.50%
+7.27%
+18.68%
+20.86%
+21.04%
3554
Corgi U.S. Healthcare 2x Daily ETF
XLVX
34.905
-0.053
-0.15%
100.00
3.48K
0.06
35.560
25.397
+8.68%
+6.90%
+12.22%
+37.06%
+37.06%
+37.06%
+37.06%
3555
BBHL.NB
BBHL
17.400
+0.060
+0.35%
200.00
3.47K
0.03
17.800
0.000
-0.49%
-1.99%
+2.72%
+2.36%
+10.42%
--
+7.82%
3556
OneAscent Small Cap Core ETF
OASC
34.697
-0.203
-0.58%
100.00
3.47K
0.01
36.050
27.161
-2.72%
-1.12%
+1.39%
+1.84%
+13.34%
+24.67%
+17.73%
3557
Franklin FTSE Germany ETF
FLGR
34.410
0.000
0.00%
100.00
3.44K
0.02
34.410
29.054
+0.56%
+0.75%
+5.46%
+3.45%
+8.13%
+6.78%
+5.82%
3558
Leverage Shares 2X Long JBL Daily ETF
JBLG
11.456
-0.637
-5.27%
300.00
3.44K
0.16
18.860
10.563
-33.04%
-19.87%
-7.55%
-13.99%
-13.99%
-13.99%
-13.99%
3559
PIMCO Commodity Strategy Active ETF
CMDT
34.230
-0.155
-0.45%
100.00
3.42K
0.00
34.809
25.580
+1.81%
+3.16%
+5.91%
+2.18%
+14.79%
+33.01%
+25.78%
3560
Franklin US Dividend Booster Index ETF
XUDV
33.830
+0.061
+0.18%
100.00
3.38K
0.02
34.030
24.556
+0.67%
+2.45%
+3.53%
+7.59%
+19.03%
+31.92%
+29.88%
3561
KraneShares California Carbon Allowance Strat ETF
KCCA
16.939
-0.050
-0.29%
200.00
3.37K
0.00
17.643
14.570
-2.09%
-2.35%
+1.94%
+5.67%
+12.37%
+9.97%
+0.30%
3562
PGIM Portfolio Ballast ETF
PBL
33.681
-0.080
-0.24%
100.00
3.36K
0.26
34.370
29.561
-1.06%
-1.17%
+2.04%
+1.05%
+9.07%
+14.28%
+8.84%
3563
Invesco Investment Grade Defensive ETF
IIGD
24.290
-0.080
-0.33%
138.00
3.35K
0.03
24.290
24.220
-0.41%
-0.20%
+0.10%
-0.16%
-0.64%
+2.02%
+0.17%
3564
The Brinsmere Fund - Growth ETF
TBFG
33.031
-0.109
-0.33%
100.00
3.31K
1.30
33.370
27.855
-0.63%
+0.35%
+2.73%
+1.42%
+8.21%
+18.45%
+11.46%
3565
USCF Energy Commodity Strategy Absolute Return Fd
USE
33.180
-0.541
-1.60%
100.00
3.31K
0.43
35.690
21.563
-0.19%
+2.96%
+4.86%
+2.60%
+35.26%
+14.38%
+44.32%
3566
QBY.NB
QBY
6.275
-0.148
-2.30%
520.00
3.28K
0.05
11.097
6.280
-5.71%
-5.79%
-6.42%
-15.04%
-16.01%
-42.75%
-37.17%
3567
Simplify Commodities Strategy No K-1 ETF
HARD
32.600
-0.850
-2.54%
100.00
3.27K
0.01
37.254
27.706
-0.18%
+3.73%
+4.85%
-0.99%
+0.51%
+12.42%
+12.30%
3568
Conductor Global Equity Value ETF
CGV
16.200
-0.060
-0.37%
201.00
3.26K
0.01
16.661
13.488
-0.44%
+1.25%
+4.85%
+0.25%
+2.48%
+18.74%
+12.72%
3569
WisdomTree Emerging Markets Ex-China Fund
XC
32.540
-0.130
-0.40%
100.00
3.26K
0.01
32.600
29.874
+1.65%
+0.16%
+2.84%
+2.92%
+1.60%
+5.92%
+1.36%
3570
WHITEWOLF Publicly Listed Private Equity ETF
LBO
27.266
+0.055
+0.20%
120.00
3.26K
290.55
29.943
21.950
+0.11%
+1.51%
+8.45%
+9.07%
+15.32%
-7.81%
-3.52%