검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3511
Hypatia Women CEO ETF
WCEO
39.271
-0.013
-0.03%
100.00
3.94K
0.29
40.830
30.670
-0.54%
-0.13%
+2.59%
+7.60%
+14.29%
+22.29%
+19.57%
3512
Fidelity Disruptive Automation ETF
FBOT
39.413
-0.476
-1.19%
100.00
3.94K
0.08
40.835
30.333
-3.09%
-1.57%
+6.69%
-1.01%
+9.87%
+25.18%
+18.35%
3513
Tema Monopolies and Oligopolies ETF
TOLL
39.422
-0.052
-0.13%
100.00
3.94K
0.11
41.937
32.720
-2.27%
-1.26%
+0.42%
+0.23%
+10.16%
+15.86%
+11.72%
3514
Innovator US Equity Ultra Buffer ETF - February
UFEB
39.298
-0.009
-0.02%
100.00
3.93K
0.02
39.415
34.920
-0.19%
-0.07%
+1.57%
+1.74%
+6.28%
+11.88%
+6.75%
3515
YieldMax Short N100 Option Income Strategy ETF
YQQQ
9.810
+0.071
+0.73%
400.00
3.92K
0.05
10.560
9.580
+1.55%
+0.63%
-3.38%
+3.12%
-10.42%
-7.10%
-5.30%
3516
iShares MSCI Emerging Markets Quality Factor ETF
EQLT
38.916
-0.242
-0.62%
100.00
3.91K
0.40
40.600
26.865
-1.45%
+0.47%
+5.63%
-1.89%
+20.85%
+44.20%
+28.98%
3517
Global X Aging Population ETF
AGNG
38.826
-0.144
-0.37%
100.00
3.89K
0.16
39.311
32.148
+2.28%
+1.46%
+4.92%
+11.02%
+4.82%
+18.57%
+8.86%
3518
Bitwise Trendwise Eth & Treas Rot Strat ETF
AETH
38.386
+0.846
+2.25%
100.00
3.89K
1.03
55.856
28.270
+30.66%
+30.98%
+22.61%
+19.54%
+14.33%
-26.74%
+7.63%
3519
Harbor Long-Short Equity ETF
LSEQ
35.446
+0.188
+0.53%
110.00
3.89K
0.98
36.018
25.929
+3.81%
+5.44%
+2.85%
+2.32%
+7.35%
+31.19%
+28.17%
3520
TrueShares Low Volatility Equity Income ETF
DIVZ
38.727
+0.217
+0.56%
100.00
3.87K
0.01
39.619
34.002
+0.91%
+1.10%
-0.85%
+2.86%
+0.73%
+9.77%
+7.90%
3521
Principal Spectrum Preferred and Income ETF
PQDI
19.240
-0.010
-0.05%
200.00
3.85K
0.04
19.482
18.531
+0.05%
-0.23%
+0.23%
+0.24%
+0.85%
+4.56%
+1.64%
3522
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
37.272
-0.142
-0.38%
103.00
3.84K
0.40
38.044
30.555
+0.54%
-0.18%
+7.81%
+9.08%
+10.43%
+4.07%
+4.28%
3523
Goldman Sachs Future Health Care Equity ETF
GDOC
38.200
-0.279
-0.73%
100.00
3.83K
0.23
38.657
31.319
+2.80%
+2.38%
+6.61%
+13.90%
+12.91%
+19.82%
+7.89%
3524
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
19.172
+0.202
+1.06%
200.00
3.83K
2.75
25.027
17.270
+8.10%
+8.20%
+7.50%
+4.52%
+4.63%
-21.46%
-8.23%
3525
Defiance Daily Target 2X Long DKNG ETF
DKNX
19.288
-0.329
-1.68%
200.00
3.80K
0.71
28.890
16.050
+2.15%
+9.84%
+9.20%
-3.94%
-12.24%
-81.48%
-60.26%
3526
Miller Value Partners Appreciation ETF
MVPA
38.047
+0.213
+0.56%
100.00
3.80K
0.08
37.980
30.401
+2.54%
+2.21%
+8.13%
+14.21%
+20.01%
+9.99%
+14.45%
3527
Pacer Trendpilot International ETF
PTIN
37.718
-0.304
-0.80%
100.00
3.77K
0.05
39.490
28.585
-1.28%
+0.65%
+4.29%
+3.12%
+11.85%
+29.70%
+19.78%
3528
Leverage Shares 2X Long OPEN Daily ETF
OPEG
2.106
-0.154
-6.81%
1.70K
3.75K
0.03
16.860
1.885
-4.26%
-1.52%
-21.88%
-60.78%
-64.57%
-85.51%
-78.20%
3529
Franklin FTSE Mexico ETF
FLMX
37.387
-0.033
-0.09%
100.00
3.75K
0.07
39.260
28.449
+3.08%
+0.11%
+0.53%
-0.92%
+3.17%
+28.93%
+12.80%
3530
Columbia Short Duration Bond ETF
SBND
18.690
+0.030
+0.16%
200.00
3.73K
0.00
18.675
18.181
+0.03%
+0.08%
+0.45%
+0.52%
+0.49%
+3.39%
+1.31%
3531
ProShares UltraShort Technology
REW
12.358
+0.438
+3.67%
300.00
3.73K
0.01
14.630
12.370
+11.67%
+7.21%
-7.80%
+0.81%
-47.34%
-54.64%
-42.90%
3532
ASCI.NB
ASCI
36.808
+0.070
+0.19%
100.00
3.68K
0.18
38.190
0.000
-0.85%
-0.51%
+3.19%
-2.41%
+7.04%
--
+6.76%
3533
First Trust EIP Power Solutions ETF
FPWR
36.702
+0.124
+0.34%
100.00
3.67K
10.70
37.906
31.212
-1.48%
+0.06%
-1.77%
-0.76%
-1.46%
+14.83%
+12.27%
3534
Federated Hermes MDT Large Cap Core ETF
FLCC
36.688
-0.040
-0.11%
100.00
3.67K
0.03
37.550
29.880
-1.23%
-0.89%
+3.63%
+3.92%
+14.60%
+17.86%
+13.02%
3535
Leverage Shares 2X Long META Daily ETF
METG
12.490
+0.492
+4.10%
300.00
3.67K
0.01
19.123
11.150
-3.34%
-12.15%
-13.42%
-21.08%
-21.08%
-21.08%
-21.08%
3536
GAVA.NB
GAVA
18.335
-0.020
-0.11%
200.00
3.66K
1.64
24.965
14.500
+18.88%
+16.39%
+14.07%
-15.09%
-20.89%
-20.89%
-20.89%
3537
Global X Emerging Markets Great Consumer ETF
EMC
36.510
-0.540
-1.46%
100.00
3.65K
0.09
39.218
27.703
-2.09%
+0.53%
+4.12%
-2.90%
+13.94%
+22.10%
+19.01%
3538
Defiance Daily Target 2X Long SOUN ETF
SOUX
11.959
-1.145
-8.74%
300.00
3.65K
0.00
312.380
12.160
+0.41%
-12.07%
+11.20%
-44.98%
-55.23%
-88.64%
-72.07%
3539
Argent Mid Cap ETF
AMID
36.446
-0.289
-0.79%
100.00
3.65K
0.01
37.820
31.220
-3.29%
-1.42%
+1.19%
+5.16%
+6.87%
+6.28%
+8.76%
3540
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
23.401
+0.151
+0.65%
155.00
3.64K
16.25
26.096
21.710
+5.72%
+5.91%
+5.65%
+6.71%
+6.42%
-6.02%
+1.32%