시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.64%
2
Ethereum
ETHUSD
+2.04%
3
금
XAUUSD
-0.19%
4
미국 원유
USOIL
-2.12%
5
EUR/USD
EURUSD
+0.37%
6
USD/JPY
USDJPY
-0.20%
7
은
XAGUSD
+0.95%
8
AUD/USD
AUDUSD
+0.75%
9
GBP/USD
GBPUSD
+0.36%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+16.54%
2
ether.fi
ETHFIUSD
+13.58%
3
aelf
ELFUSD
+8.54%
4
Immutable
IMXUSD
+6.03%
5
Pyth Network
PYTHUSD
+5.38%
6
Memecoin
MEMEUSD
+4.76%
7
IoTeX
IOTXUSD
+4.73%
8
커브 다오 토큰(Curve DAO Token)
CRVUSD
+4.68%
9
Bittensor
TAOUSD
+4.68%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-11.51%
3
BitTorrent [New]
BTTCUSD
-3.13%
4
SATS
1000SATSUSD
-2.93%
5
VIXY
-2.72%
6
IAU
-2.67%
7
미국 원유
USOIL
-2.12%
8
Moonbeam
GLMRUSD
-1.72%
9
Ethena
ENAUSD
-1.68%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3511
EPR_pg
EPR_pg
21.810
+0.000
+0.00%
10.39K
103.39K
0.62%
23.500
18.120
+2.39%
+4.20%
+3.12%
+5.69%
+4.80%
-3.41%
+10.43%
3512
CTA_pb
CTA_pb
72.740
+0.490
+0.68%
1.60K
103.38K
0.80%
83.100
67.090
+1.89%
+1.14%
+4.69%
+6.32%
+0.33%
-4.32%
+2.47%
3513
XBAP
XBAP
37.690
+0.041
+0.11%
2.75K
103.23K
0.58%
36.980
30.840
+0.37%
+0.50%
+0.56%
+3.82%
+9.17%
+15.75%
+10.50%
3514
Franklin US Core Dividend Tilt Index ETF
UDIV
51.700
+0.443
+0.86%
2.11K
102.66K
0.47%
49.045
38.110
+1.79%
+1.89%
+2.29%
+9.89%
+16.57%
+21.17%
+13.86%
3515
OCTQ
OCTQ
24.070
-0.035
-0.15%
11.59K
102.43K
9.72%
24.350
22.530
-0.06%
+0.02%
+0.18%
-0.04%
+0.06%
-0.49%
+1.04%
3516
Invesco S&P SmallCap Consumer Staples ETF
PSCC
34.706
+0.656
+1.93%
3.46K
101.88K
1.20%
41.030
31.910
-0.47%
-1.46%
-2.19%
+2.43%
+0.10%
-5.17%
-8.75%
3517
American Century Focused Large Cap Value ETF
FLV
74.190
+0.903
+1.23%
2.18K
101.87K
0.24%
73.130
61.450
+0.16%
-0.43%
+0.49%
+7.53%
+5.97%
+7.08%
+11.14%
3518
EMF
EMF
16.100
+0.210
+1.32%
9.39K
101.50K
0.89%
15.080
11.140
+5.85%
+4.47%
+3.60%
+15.00%
+21.14%
+28.80%
+34.72%
3519
Hartford US Value ETF
VMAX
53.340
+0.410
+0.77%
7.61K
101.48K
3.97%
52.447
42.031
+0.47%
+0.99%
+2.85%
+8.81%
+10.77%
+12.97%
+11.07%
3520
CPLB
CPLB
21.490
+0.030
+0.14%
7.65K
101.45K
2.68%
21.905
20.480
+0.91%
+0.96%
+1.32%
+2.47%
+1.27%
-1.19%
+3.27%
3521
WHLRL
WHLRL
140.000
-1.270
-0.90%
760.00
101.32K
1.24%
190.885
63.743
-0.61%
+9.09%
+4.83%
+3.69%
-35.77%
+62.79%
--
3522
Hartford Disciplined US Equity ETF
HDUS
63.931
+0.541
+0.85%
2.09K
101.22K
0.55%
60.318
47.410
+1.55%
+2.12%
+2.51%
+9.61%
+17.08%
+20.51%
+13.16%
3523
GAPR
GAPR
39.130
+0.080
+0.20%
6.44K
101.13K
0.44%
38.470
34.110
+0.33%
+0.50%
+0.75%
+3.28%
+3.93%
+8.73%
+4.37%
3524
WisdomTree US AI Enhanced Value Fund
AIVL
114.210
+0.603
+0.53%
5.36K
101.02K
1.69%
114.840
95.920
-0.01%
-0.27%
+0.22%
+2.84%
+3.55%
+5.65%
+7.21%
3525
LCR
LCR
37.620
+0.231
+0.62%
4.79K
101.02K
1.33%
36.340
32.250
+1.22%
+1.78%
+2.20%
+6.10%
+9.42%
+9.28%
+9.54%
3526
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
55.580
+0.568
+1.03%
1.82K
100.76K
2.57%
56.890
50.045
+0.13%
-0.30%
-0.54%
+1.63%
-0.05%
+3.60%
+4.86%
3527
PCG_pd
PCG_pd
17.810
+0.150
+0.85%
21.15K
100.71K
2.50%
21.550
16.460
+1.49%
+1.36%
+1.77%
+3.51%
-2.22%
-10.95%
-8.43%
3528
FLC
FLC
17.530
+0.100
+0.57%
10.96K
99.94K
0.59%
17.444
14.800
+1.21%
+1.85%
+2.27%
+4.15%
+2.87%
+3.88%
+4.97%
3529
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
64.000
+0.849
+1.34%
2.27K
99.80K
0.57%
64.560
49.401
+0.99%
+0.88%
+1.61%
+7.43%
+11.90%
+11.84%
+7.72%
3530
GMAY
GMAY
40.280
+0.100
+0.25%
3.49K
99.72K
0.35%
39.352
32.000
+0.49%
+0.59%
+0.95%
+4.56%
+10.51%
+14.20%
+9.18%
3531
PMV Adaptive Risk Parity ETF
ARP
30.120
+0.159
+0.53%
4.82K
99.71K
1.03%
30.220
26.300
+2.16%
+3.20%
+3.39%
+5.83%
+9.21%
+8.01%
+10.81%
3532
iShares US Small Cap Value Factor ETF
SVAL
34.345
+0.545
+1.61%
3.60K
99.60K
0.45%
36.790
25.810
+0.25%
+0.55%
+3.69%
+14.09%
+13.17%
+11.04%
+5.74%
3533
UFIV
UFIV
49.584
+0.009
+0.02%
2.37K
99.38K
0.59%
50.020
47.400
+0.32%
+0.36%
+0.76%
+2.04%
+1.80%
-0.43%
+3.70%
3534
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
24.040
+0.280
+1.18%
4.19K
99.23K
0.27%
23.810
17.800
+2.75%
+0.64%
+1.67%
+10.27%
+16.30%
+20.14%
+23.85%
3535
BNDD
BNDD
100.436
+0.758
+0.76%
1.23K
99.19K
1.04%
15.010
12.120
+730.51%
+737.03%
+719.21%
+710.82%
+645.34%
+578.62%
+643.14%
3536
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
26.920
+0.445
+1.68%
3.68K
99.15K
2.62%
24.900
18.920
+5.59%
+5.27%
+4.35%
+11.22%
+21.90%
+25.48%
+29.11%
3537
MFAO
MFAO
25.250
-0.026
-0.10%
4.73K
99.08K
0.45%
25.850
24.270
-0.19%
-0.07%
-0.03%
+0.79%
+0.00%
-0.35%
-0.43%
3538
Siren DIVCON Dividend Defender ETF
DFND
43.520
+0.160
+0.37%
4.88K
98.84K
7.89%
47.070
35.550
+1.56%
+0.41%
+0.31%
+1.80%
+5.05%
+4.14%
+9.89%
3539
GEMD
GEMD
42.160
+0.116
+0.27%
3.33K
98.64K
0.88%
42.690
38.372
+1.44%
+1.69%
+1.25%
+4.37%
+3.43%
+0.69%
+5.76%
3540
FIXP
FIXP
19.780
-0.030
-0.15%
5.07K
98.63K
1.93%
20.490
17.670
-0.32%
-0.40%
+0.07%
+0.66%
-1.39%
--
--
1
...
116
117
118
118
/
177
119
120
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
