검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3511
Themes Gold Miners ETF
AUMI
104.080
+4.351
+4.36%
2.05K
139.39K
0.39
124.280
42.080
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
3512
Bridges Capital Tactical ETF
BDGS
34.980
+0.395
+1.14%
5.03K
139.28K
0.98
35.310
29.120
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
3513
FXP
FXP
19.830
-1.054
-5.05%
12.47K
139.00K
0.36
35.480
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
3514
ARR_pc
ARR_pc
20.955
+0.135
+0.65%
10.07K
138.84K
0.39
22.100
19.270
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
3515
Leverage Shares 2x Long NEM Daily ETF
NEMG
23.700
+1.463
+6.58%
10.17K
138.71K
0.26
33.470
13.010
--
--
--
--
--
--
--
3516
BAC_pp
BAC_pp
16.935
+0.175
+1.04%
13.73K
138.41K
1.36
18.190
16.170
-1.36%
-2.39%
-1.88%
-0.56%
-4.63%
-5.90%
-1.08%
3517
EEV
EEV
14.850
-1.810
-10.86%
13.81K
138.34K
0.90
41.120
13.965
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
3518
MFAN
MFAN
25.230
+0.070
+0.28%
7.96K
138.28K
0.43
26.500
24.020
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
3519
VLYPO
VLYPO
24.801
+0.101
+0.41%
6.24K
138.26K
0.92
25.740
22.730
-0.80%
-0.84%
-0.52%
-0.12%
-0.78%
+0.17%
-1.93%
3520
GDOG.NB
GDOG
11.060
+0.200
+1.84%
16.16K
138.22K
0.37
18.670
10.290
--
--
--
--
--
--
--
3521
NFEB
NFEB
28.230
+0.506
+1.83%
5.58K
137.81K
0.71
29.530
21.680
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
3522
India Internet & Ecommerce ETF
INQQ
12.380
+0.603
+5.12%
20.68K
137.35K
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
3523
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
19.060
+0.344
+1.84%
12.31K
137.07K
0.73
19.210
18.190
--
--
--
--
--
--
--
3524
FEBM
FEBM
30.645
+0.217
+0.71%
5.27K
136.87K
1.38
30.700
27.971
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
3525
Sterling Capital National Municipal Bond ETF
SCNM
25.000
+0.095
+0.38%
6.45K
136.82K
1.03
25.500
24.640
--
--
--
--
--
--
--
3526
VNO_pl
VNO_pl
16.985
+0.185
+1.10%
33.10K
136.79K
0.52
19.220
15.250
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
3527
COPA
COPA
47.031
+3.411
+7.82%
4.61K
136.78K
0.77
57.750
18.512
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
3528
DEED
DEED
21.430
+0.025
+0.12%
10.23K
136.69K
0.21
22.030
20.370
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
3529
QQQG
QQQG
24.280
+0.902
+3.86%
7.03K
136.58K
0.03
25.200
17.145
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
3530
FCNCP
FCNCP
21.470
+0.100
+0.47%
7.57K
136.55K
0.31
22.930
19.300
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
3531
QVCC
QVCC
10.200
+0.050
+0.49%
22.94K
136.47K
0.61
11.500
6.000
+14.36%
+17.67%
+24.73%
+19.66%
-2.40%
-4.51%
+29.62%
3532
Defiance Daily Target 2X Short TSM ETF
STSM
29.710
-4.435
-12.99%
8.27K
136.14K
0.43
66.084
28.412
--
--
--
--
--
--
--
3533
RDTY
RDTY
37.040
+1.005
+2.79%
3.91K
136.04K
0.63
46.960
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
3534
Amplify XRP 3 Monthly Premium Income ETF
XRPM
14.155
+0.440
+3.20%
16.66K
135.89K
0.53
25.990
13.010
--
--
--
--
--
--
--
3535
AIYY
AIYY
10.050
+0.100
+1.01%
20.05K
135.64K
0.99
53.850
9.430
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
3536
DWSH
DWSH
6.490
-0.050
-0.76%
26.75K
135.61K
0.32
9.080
5.930
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
3537
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.246
+0.171
+0.33%
2.74K
135.24K
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
3538
RILYN
RILYN
24.210
+0.130
+0.54%
6.68K
135.13K
1.32
24.790
7.980
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
3539
VanEck Gaming ETF
BJK
36.173
+1.166
+3.33%
3.82K
135.08K
1.07
47.300
33.400
-1.51%
-3.02%
-2.39%
-16.10%
-22.71%
-11.88%
-13.72%
3540
DVYA
DVYA
49.875
+1.265
+2.60%
4.76K
134.96K
0.46
52.000
31.050
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입