시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.64%
2
Ethereum
ETHUSD
+2.04%
3
금
XAUUSD
-0.19%
4
미국 원유
USOIL
-2.12%
5
EUR/USD
EURUSD
+0.37%
6
USD/JPY
USDJPY
-0.20%
7
은
XAGUSD
+0.95%
8
AUD/USD
AUDUSD
+0.75%
9
GBP/USD
GBPUSD
+0.36%
상위 상승 종목
더 보기
1
Numeraire
NMRUSD
+16.54%
2
ether.fi
ETHFIUSD
+13.58%
3
aelf
ELFUSD
+8.54%
4
Immutable
IMXUSD
+6.03%
5
Pyth Network
PYTHUSD
+5.38%
6
Memecoin
MEMEUSD
+4.76%
7
IoTeX
IOTXUSD
+4.73%
8
커브 다오 토큰(Curve DAO Token)
CRVUSD
+4.68%
9
Bittensor
TAOUSD
+4.68%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-11.51%
3
BitTorrent [New]
BTTCUSD
-3.13%
4
SATS
1000SATSUSD
-2.93%
5
VIXY
-2.72%
6
IAU
-2.67%
7
미국 원유
USOIL
-2.12%
8
Moonbeam
GLMRUSD
-1.72%
9
Ethena
ENAUSD
-1.68%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3481
RWTP
RWTP
24.060
-0.150
-0.62%
13.89K
109.12K
1.11%
25.250
22.700
-0.49%
-0.53%
-2.74%
-0.41%
-2.78%
--
--
3482
IIF
IIF
27.380
+0.100
+0.37%
5.16K
108.92K
0.44%
30.406
22.200
+2.39%
+2.47%
+1.78%
-1.01%
+13.14%
-1.96%
+8.34%
3483
Bancreek U.S. Large Cap ETF
BCUS
33.080
+0.300
+0.92%
8.34K
108.83K
0.98%
32.660
26.190
+2.46%
+2.18%
+2.38%
+7.97%
+12.58%
+14.45%
+8.67%
3484
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
36.863
+0.579
+1.60%
3.69K
108.27K
10.67%
35.758
27.100
+3.10%
+2.07%
+1.59%
+6.44%
+15.48%
+21.57%
+10.03%
3485
FTAIM
FTAIM
26.490
+0.070
+0.27%
5.49K
108.22K
1.55%
28.160
24.602
+0.53%
-0.41%
-0.06%
-0.22%
+1.87%
+1.59%
-1.15%
3486
RWTN
RWTN
24.500
-0.150
-0.61%
7.17K
108.21K
1.20%
25.890
22.480
+0.57%
+0.57%
-1.56%
+0.00%
-0.97%
-1.92%
-3.12%
3487
FT Vest Dow Jones Internet & Target Income ETF
FDND
24.485
+0.046
+0.19%
11.87K
108.13K
5.91%
24.330
17.430
+1.10%
+3.48%
+4.04%
+7.11%
+17.44%
+32.87%
+10.01%
3488
BAPR
BAPR
46.660
+0.120
+0.26%
3.73K
108.12K
0.35%
46.038
38.210
+0.49%
+0.73%
+0.89%
+4.73%
+8.78%
+11.93%
+5.30%
3489
PEB_pe
PEB_pe
20.760
+0.300
+1.47%
9.11K
107.50K
1.19%
23.220
16.270
+4.84%
+4.90%
+7.78%
+14.82%
+11.61%
-9.14%
+4.11%
3490
YSEP
YSEP
25.275
+0.109
+0.43%
5.33K
107.41K
1.14%
24.520
20.790
+1.46%
+1.27%
+1.62%
+4.74%
+9.27%
+13.91%
+16.47%
3491
Franklin Income Equity Focus ETF
INCE
59.400
+0.377
+0.64%
2.28K
107.40K
0.49%
59.380
49.680
+0.31%
-0.63%
+0.58%
+4.52%
+4.69%
+5.52%
+7.23%
3492
Ocean Park Diversified Income ETF
DUKZ
25.526
+0.112
+0.44%
4.36K
107.33K
0.72%
26.150
24.090
+1.01%
+1.29%
+1.39%
+3.55%
+2.14%
-0.98%
+1.05%
3493
HYDW
HYDW
47.300
+0.090
+0.19%
4.18K
107.31K
1.11%
47.350
44.790
+0.38%
-0.10%
+0.09%
+0.89%
+1.63%
+0.61%
+2.63%
3494
GNL_pe
GNL_pe
23.950
-0.030
-0.13%
9.96K
107.16K
4.40%
23.790
20.290
+1.42%
+1.15%
+4.76%
+8.46%
+5.27%
+7.88%
+6.44%
3495
BOH_pa
BOH_pa
17.850
+0.220
+1.25%
11.49K
107.13K
1.72%
19.240
14.510
+2.64%
+6.69%
+4.87%
+17.27%
+8.84%
+0.28%
+9.57%
3496
GLOP_pc
GLOP_pc
26.150
+0.160
+0.62%
6.35K
106.94K
1.57%
26.500
23.970
-1.28%
-0.38%
+0.53%
+1.59%
--
+4.14%
+3.11%
3497
WBS_pf
WBS_pf
20.660
+0.030
+0.15%
9.40K
106.46K
1.51%
22.540
18.020
+1.98%
+0.43%
+4.55%
+9.77%
+1.52%
-2.45%
+9.48%
3498
SPDR MSCI World StrategicFactors ETF
QWLD
139.650
+1.280
+0.93%
1.46K
106.44K
0.70%
135.580
113.041
+0.98%
+1.29%
+1.79%
+5.59%
+8.74%
+11.62%
+12.75%
3499
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
28.693
+0.198
+0.70%
3.91K
106.10K
0.58%
29.570
21.860
+3.24%
+2.99%
+1.67%
+5.45%
+15.51%
+6.76%
+14.68%
3500
ENZL
ENZL
47.225
+0.375
+0.80%
3.78K
105.71K
0.42%
50.410
38.930
+4.08%
+5.71%
+3.06%
+2.73%
+13.11%
-3.97%
+4.52%
3501
INN_pe
INN_pe
20.810
+0.210
+1.02%
11.66K
105.63K
0.83%
21.770
17.300
+0.96%
+1.06%
+5.47%
+14.46%
+3.60%
+0.53%
+1.71%
3502
Avantis Emerging Markets Small Cap Equity ETF
AVEE
64.550
+0.353
+0.55%
2.43K
105.63K
0.58%
61.545
46.330
+2.75%
+2.86%
+3.99%
+8.32%
+19.11%
+17.72%
+21.09%
3503
MGRB
MGRB
18.920
+0.330
+1.78%
8.19K
105.42K
1.16%
21.000
16.130
+3.21%
+3.44%
+7.19%
+13.22%
+4.49%
-4.73%
+4.07%
3504
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
34.270
+0.485
+1.44%
4.54K
105.21K
0.43%
32.610
25.250
+3.08%
+2.74%
+1.78%
+6.26%
+15.07%
+17.21%
+23.95%
3505
ZVOL
ZVOL
12.385
+0.141
+1.15%
11.15K
104.79K
0.84%
21.170
11.740
-2.08%
+6.96%
+13.66%
--
--
--
--
3506
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
52.055
+0.209
+0.40%
3.35K
104.78K
0.41%
53.520
42.500
+0.88%
-0.13%
-0.29%
-0.92%
+1.01%
+15.13%
+13.96%
3507
Federated Hermes MDT Large Cap Core ETF
FLCC
32.105
+0.311
+0.98%
3.77K
104.59K
0.37%
31.070
23.280
+1.71%
+1.90%
+2.18%
+9.08%
+17.42%
+26.66%
+14.64%
3508
SPG_pj
SPG_pj
54.350
+0.260
+0.48%
5.43K
104.09K
1.46%
64.000
54.080
+0.66%
+2.45%
+1.59%
--
--
-13.93%
-6.66%
3509
Touchstone Strategic Income ETF
SIO
26.509
+0.049
+0.19%
4.43K
103.97K
0.61%
26.580
25.150
+0.96%
+0.98%
+1.04%
+2.35%
+2.61%
+0.52%
+4.34%
3510
PEB_ph
PEB_ph
18.440
-0.050
-0.27%
10.10K
103.66K
2.75%
21.115
15.513
+3.47%
+3.07%
+5.43%
+13.68%
+8.79%
-4.75%
-0.32%
1
...
115
116
117
117
/
177
118
119
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
