검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3481
Leverage Shares 2X Long NXPI Daily ETF
NXPG
6.890
-0.266
-3.72%
600.00
4.13K
0.09
16.530
6.830
-9.94%
-10.92%
-34.14%
-57.39%
-57.39%
-57.39%
-57.39%
3482
Innovator US Equity Ultra Buffer ETF - July
UJUL
41.300
-0.040
-0.10%
100.00
4.13K
0.01
41.616
37.330
-0.40%
-0.36%
+1.90%
+2.10%
+6.00%
+10.03%
+6.61%
3483
Nuveen Enhanced Yield US Aggregate Bond ETF
NUAG
20.665
+0.035
+0.17%
200.00
4.13K
0.01
20.736
20.570
+0.24%
+0.18%
+0.09%
-0.62%
-1.31%
+2.40%
+0.02%
3484
BNY Mellon US Mid Cap Core Equity ETF
BKMC
41.236
-0.225
-0.54%
100.00
4.13K
0.19
41.443
39.790
-1.56%
-0.56%
+2.29%
+3.04%
+7.43%
+17.55%
+14.55%
3485
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.650
-0.090
-0.43%
200.00
4.13K
0.04
22.440
18.360
-1.42%
-0.69%
+3.52%
-0.05%
+4.77%
+4.88%
+4.88%
3486
Alpha Architect International Quantitative Momentum ETF
IMOM
41.202
-0.343
-0.83%
100.00
4.12K
0.02
46.170
33.085
-3.01%
-0.38%
+1.47%
-10.13%
-4.37%
+21.51%
+8.05%
3487
ProShares Ultra 7-10 Year Treasury
UST
41.236
+0.140
+0.34%
100.00
4.12K
0.04
44.880
40.670
-0.15%
+0.13%
+0.07%
-2.26%
-6.85%
-2.02%
-4.57%
3488
First Trust Active Factor Mid Cap ETF
AFMC
41.051
-0.189
-0.46%
100.00
4.10K
0.01
42.130
32.191
-2.26%
-1.58%
+0.84%
+3.30%
+11.09%
+23.55%
+19.30%
3489
Corgi BE 2x Daily ETF
BEC
10.713
+0.382
+3.70%
400.00
4.10K
0.13
34.770
7.030
-22.63%
-8.15%
+6.03%
-63.47%
-63.47%
-63.47%
-63.47%
3490
Defiance Gold Enhanced Options Income ETF
GOLI
13.595
+0.047
+0.35%
300.00
4.09K
0.02
13.700
11.724
+3.42%
+3.59%
+10.32%
+13.71%
+13.71%
+13.71%
+13.71%
3491
Arrow Valtoro ETF
ORO
20.868
+0.314
+1.53%
195.00
4.09K
4.03
20.980
17.696
+17.29%
+17.34%
+15.29%
+7.64%
+11.76%
+5.74%
+16.15%
3492
FlexShares Disciplined Duration MBS Index Fund
MBSD
20.435
+0.030
+0.15%
200.00
4.09K
0.04
20.430
20.260
+0.07%
+0.27%
+0.31%
-0.24%
-0.74%
+3.02%
+0.37%
3493
Genter Capital Taxable Quality Intermediate ETF
GENT
10.175
+0.010
+0.10%
400.00
4.08K
1.13
10.755
10.110
+0.10%
+0.44%
+0.58%
+0.34%
-0.28%
+2.52%
+0.58%
3494
First Trust Active Factor Small Cap ETF
AFSM
40.480
-0.277
-0.68%
100.00
4.06K
0.01
41.630
30.583
-2.21%
+0.05%
+1.94%
+6.27%
+18.94%
+27.41%
+23.97%
3495
VanEck Digital Native Economy ETF
GENZ
40.424
+0.074
+0.18%
100.00
4.06K
0.47
45.768
33.430
+3.23%
+3.15%
+7.99%
+14.65%
+12.46%
-9.72%
-0.64%
3496
Amplify Travel Tech ETF
AWAY
20.251
+0.193
+0.96%
200.00
4.06K
0.02
23.235
15.500
+0.94%
+0.45%
+9.74%
+18.91%
+22.32%
-7.69%
-2.12%
3497
AllianzIM US Large Cap Buffer10 Nov ETF
NVBT
40.510
-0.014
-0.03%
100.00
4.04K
0.08
40.770
35.055
-0.66%
-0.46%
+2.56%
+2.12%
+9.81%
+14.25%
+9.71%
3498
Segall Bryant & Hamill Select Equity ETF
USSE
40.361
-0.009
-0.02%
100.00
4.04K
0.00
41.910
31.558
-2.84%
-2.86%
+4.31%
+1.89%
+16.43%
+25.90%
+20.24%
3499
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
40.440
+0.330
+0.82%
100.00
4.04K
0.08
40.920
35.065
+1.42%
+1.71%
+0.38%
+6.89%
+3.22%
+11.10%
+12.81%
3500
Sophus Capital Emerging Market ETF
EMEM
25.428
-0.425
-1.64%
158.00
4.04K
0.03
28.660
23.405
-1.71%
+1.09%
+3.83%
-3.63%
+0.80%
+0.80%
+0.80%
3501
Franklin FTSE Europe ETF
FLEE
40.315
+0.035
+0.09%
100.00
4.03K
0.11
40.410
32.522
+0.67%
+0.45%
+4.09%
+5.39%
+9.76%
+21.08%
+12.85%
3502
Virtus Stone Harbor Emerging Markets HY Bd ETF
VEMY
28.454
-0.011
-0.04%
141.00
4.02K
0.02
28.867
26.855
-0.52%
-0.56%
-0.28%
+0.02%
+2.71%
+11.33%
+5.58%
3503
FlexShares Credit-Scored US Long Corp Bd Index Fd
LKOR
40.117
+0.187
+0.47%
100.00
4.01K
0.13
42.264
39.570
+1.11%
+0.44%
-0.17%
-3.03%
-3.65%
-0.17%
-2.18%
3504
AllianzIM US Large Cap Buffer10 Dec ETF
DECT
40.093
-0.067
-0.17%
100.00
4.01K
0.05
40.420
34.079
-0.53%
-0.36%
+2.38%
+2.13%
+9.52%
+16.65%
+9.36%
3505
ASTT.NB
ASTT
18.659
-4.001
-17.66%
200.00
3.99K
1.89
44.170
14.215
-19.03%
-13.63%
+15.93%
-32.15%
-32.15%
-32.15%
-32.15%
3506
JPMorgan USD Emerging Markets Sovereign Bond ETF
JPMB
39.635
+0.060
+0.15%
100.00
3.96K
0.00
39.713
37.843
-0.03%
+0.09%
+0.55%
+0.19%
+0.85%
+6.14%
+1.60%
3507
Pacer Nasdaq 100 Top 50 Cash Cows Growth Ldrs ETF
QQQG
30.267
-0.723
-2.33%
132.00
3.96K
0.06
33.460
21.577
-6.47%
-2.47%
+1.24%
-2.25%
+30.54%
+31.57%
+24.05%
3508
ActivePassive International Equity ETF
APIE
39.600
-0.166
-0.42%
100.00
3.96K
0.00
40.200
32.381
-0.41%
-1.22%
+3.15%
+2.89%
+7.38%
+20.10%
+11.40%
3509
AVAZ.NB
AVAZ
9.813
-0.047
-0.48%
400.00
3.95K
0.31
17.782
6.540
+40.13%
+35.34%
+27.54%
-34.94%
-43.64%
-43.64%
-43.64%
3510
John Hancock Multifactor Emerging Markets ETF
JHEM
39.380
-0.400
-1.01%
100.00
3.94K
0.00
41.948
29.080
-1.47%
+1.02%
+3.46%
-3.10%
+12.36%
+32.85%
+20.49%