검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3481
TRINI
TRINI
25.150
+0.050
+0.20%
10.09K
143.42K
0.38
25.740
24.660
-1.76%
-1.65%
-1.49%
-1.07%
-0.67%
-0.48%
-0.87%
3482
EDGU
EDGU
28.600
+0.522
+1.86%
6.76K
143.30K
0.35
29.400
21.570
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
3483
PFO
PFO
9.270
+0.100
+1.09%
23.33K
143.18K
0.76
9.869
7.985
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
3484
PNI
PNI
6.963
+0.072
+1.05%
27.99K
142.44K
1.83
7.200
6.430
+0.16%
-2.72%
-1.20%
+1.82%
+0.50%
-2.31%
+1.38%
3485
SCE_pn
SCE_pn
23.680
-0.110
-0.46%
8.70K
142.44K
0.45
24.840
20.710
-1.36%
-1.54%
-1.15%
+2.34%
+8.35%
+4.16%
+1.01%
3486
Main Thematic Innovation ETF
TMAT
24.884
+0.834
+3.47%
12.02K
142.33K
0.55
28.765
14.960
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%
3487
PMT_pc
PMT_pc
18.300
+0.150
+0.83%
13.73K
142.28K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
3488
IDUB
IDUB
26.140
+1.068
+4.26%
7.46K
142.09K
1.25
27.690
18.480
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
3489
T-Rex 2X Long SNOW Daily Target ETF
SNOU
17.650
+0.413
+2.39%
14.90K
141.99K
0.31
76.315
16.300
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
3490
Hedgeye 130 30 Equity ETF
HELS
23.635
-0.148
-0.62%
11.65K
141.96K
0.43
26.410
23.070
--
--
--
--
--
--
--
3491
RFLR
RFLR
29.840
+0.366
+1.24%
7.46K
141.82K
0.34
33.430
23.030
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
3492
BRHY
BRHY
50.828
+0.278
+0.55%
2.86K
141.76K
0.30
52.640
48.270
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
3493
TSLP
TSLP
16.400
-0.410
-2.44%
13.38K
141.60K
0.31
26.520
15.360
-0.61%
-3.78%
-7.23%
-23.64%
-16.88%
+15.32%
-18.14%
3494
Touchstone Sands Capital US Select Growth ETF
TSEL
25.830
+0.757
+3.02%
7.28K
141.58K
0.58
31.060
19.680
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
3495
RCD
RCD
20.100
+0.290
+1.46%
13.20K
141.39K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
3496
AOT Growth and Innovation ETF
AOTG
50.130
+1.551
+3.19%
3.57K
141.00K
0.36
59.420
32.952
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
3497
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
25.280
+0.090
+0.36%
13.20K
140.91K
--
25.200
24.760
--
--
--
--
--
--
--
3498
Fidelity Preferred Securities and Income ETF
FPFD
21.750
+0.170
+0.79%
6.80K
140.80K
0.52
22.340
20.610
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
3499
NUHY
NUHY
21.405
+0.125
+0.59%
12.64K
140.52K
0.29
21.850
20.170
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
3500
THYF
THYF
51.705
+0.307
+0.60%
3.63K
140.49K
0.04
52.980
49.030
-0.51%
-0.80%
-1.66%
-1.60%
-2.67%
-0.77%
-1.48%
3501
DDT
DDT
26.299
+0.179
+0.68%
6.48K
140.17K
1.12
26.640
24.800
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
3502
Argent Large Cap ETF
ABIG
30.480
+0.749
+2.52%
4.98K
140.09K
1.02
32.986
24.990
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
3503
VEFA.NB
VEFA
75.560
+3.275
+4.53%
1.85K
139.92K
--
72.366
72.000
--
--
--
--
--
--
--
3504
JANP
JANP
32.764
+0.544
+1.69%
4.91K
139.90K
1.50
33.780
25.780
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
3505
VLYPN
VLYPN
25.510
+0.030
+0.12%
9.84K
139.88K
0.36
26.615
23.750
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
3506
OVT
OVT
22.014
+0.037
+0.17%
9.88K
139.86K
0.59
22.620
21.172
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
3507
GMO Dynamic Allocation ETF
GMOD
26.630
+0.509
+1.95%
9.86K
139.76K
0.31
27.350
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
3508
AdvisorShares Focused Equity ETF
CWS
66.980
+1.480
+2.26%
2.97K
139.65K
0.72
72.080
58.363
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
3509
RBUF
RBUF
29.910
+0.430
+1.46%
19.07K
139.56K
0.56
29.890
23.890
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
3510
AAA
AAA
24.890
-0.040
-0.16%
6.75K
139.46K
2.25
25.140
24.330
-0.06%
-0.20%
-0.04%
-0.40%
-0.36%
-0.08%
-0.12%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입