검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3451
NVBU
NVBU
28.680
+0.327
+1.15%
8.88K
209.34K
0.11
29.370
22.920
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
3452
QAT
QAT
19.170
+0.650
+3.51%
14.13K
209.30K
0.27
20.640
16.910
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
3453
DJUL
DJUL
47.820
+0.629
+1.33%
5.13K
208.38K
9.51
48.139
37.770
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
3454
Proshares Ultra Health Care
RXL
47.330
+1.580
+3.45%
6.21K
208.06K
0.97
55.580
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
3455
PVI
PVI
24.928
+0.088
+0.36%
12.10K
207.89K
2.34
25.020
24.560
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
3456
WAFDP
WAFDP
16.380
+0.030
+0.18%
13.30K
207.81K
0.55
17.490
15.246
-0.46%
-1.15%
-3.77%
-3.77%
-3.43%
-1.51%
-2.51%
3457
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
50.710
+0.978
+1.97%
5.41K
207.51K
0.57
54.475
33.561
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
3458
QTOC
QTOC
34.175
+0.861
+2.58%
14.33K
207.04K
4.91
34.946
23.960
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
3459
VNO_pm
VNO_pm
16.850
0.000
0.00%
18.88K
207.01K
0.44
19.230
14.750
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%
3460
Roundhill COST WeeklyPay ETF
COSW
47.730
+0.691
+1.47%
6.49K
206.67K
0.44
50.320
41.900
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
3461
APRT
APRT
43.540
+0.695
+1.62%
7.83K
206.34K
0.55
42.880
33.465
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
3462
SEA
SEA
17.400
+0.345
+2.02%
13.85K
206.34K
0.27
17.533
10.080
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%
3463
HYSA
HYSA
14.979
+0.106
+0.71%
17.13K
206.04K
0.41
15.530
14.170
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%
3464
MHF
MHF
6.900
+0.060
+0.88%
35.07K
205.94K
0.78
7.638
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
3465
Affinity World Leaders Equity ETF
WLDR
39.190
+1.260
+3.32%
6.03K
205.60K
1.30
39.790
25.378
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
3466
Direxion Daily XOM Bear 1X Shares
XOMZ
16.520
+0.715
+4.53%
19.00K
204.56K
1.19
26.491
14.735
-4.42%
-1.69%
-5.47%
-28.00%
-30.44%
--
--
3467
Synaptogenix Inc
SNPX
23.820
+1.310
+5.82%
14.77K
204.43K
0.90
43.540
20.600
--
--
--
--
--
--
--
3468
Health Care Select Sector SPDR Premium Income Fund
XLVI
25.198
+0.394
+1.59%
17.05K
204.26K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
3469
Westwood Enhanced Income Opportunity ETF
YLDW
25.090
+0.393
+1.59%
8.10K
203.39K
2.42
25.910
24.020
--
--
--
--
--
--
--
3470
SYF_pb
SYF_pb
25.835
+0.215
+0.84%
12.27K
203.13K
1.97
26.690
23.300
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
3471
Leverage Shares 2X Long PBR Daily ETF
PBRG
42.705
-3.183
-6.94%
10.40K
203.02K
1.35
49.180
14.833
--
--
--
--
--
--
--
3472
WFC_py
WFC_py
23.790
+0.140
+0.59%
14.33K
202.94K
0.47
25.080
21.920
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
3473
Xtrackers MSCI USA Climate Action Equity ETF
USCA
40.335
+0.895
+2.27%
5.21K
202.75K
0.03
42.510
30.900
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
3474
RXD
RXD
9.760
-0.387
-3.81%
30.45K
202.59K
0.10
13.644
8.460
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
3475
Stoneport Advisors Commodity Long Short ETF
SCLS
23.920
-0.650
-2.65%
25.51K
202.35K
222.14
24.690
19.000
--
--
--
--
--
--
--
3476
CLNK.NB
CLNK
16.288
+0.355
+2.23%
13.39K
202.00K
0.49
26.795
14.390
--
--
--
--
--
--
--
3477
MTGP
MTGP
44.375
+0.160
+0.36%
5.30K
201.67K
1.49
45.480
42.750
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
3478
EEV
EEV
15.280
-1.380
-8.28%
18.15K
201.64K
0.90
41.120
13.965
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
3479
Monarch Blue Chips Core ETF
MBCC
35.310
+0.722
+2.09%
8.02K
201.13K
0.61
37.664
29.150
-2.28%
-3.39%
-2.55%
-3.29%
-4.61%
+4.41%
-3.58%
3480
Strive 1000 Value ETF
STXV
35.790
+0.500
+1.42%
8.02K
200.45K
0.55
36.940
26.510
-0.14%
-3.41%
-3.14%
+6.47%
+9.94%
+16.31%
+5.92%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입