검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3451
XDEF.NB
XDEF
23.277
-0.320
-1.36%
200.00
4.66K
0.69
25.713
20.213
-5.61%
-3.41%
+5.25%
+2.23%
-1.11%
-5.57%
-5.57%
3452
Tradr 2X Long ACHR Daily ETF
ARCX
15.131
-1.426
-8.61%
302.00
4.65K
0.01
53.388
15.270
-10.53%
-9.62%
+38.38%
-36.05%
-40.28%
-78.76%
-57.39%
3453
BondBloxx Bloomberg 7 Yr Tgt Duration US Trsy ETF
XSVN
46.490
+0.080
+0.17%
100.00
4.65K
0.00
48.006
46.194
+0.17%
+0.25%
+0.05%
-0.56%
-2.43%
+1.24%
-0.94%
3454
Avantis Short-Term Fixed Income ETF
AVSF
46.390
+0.010
+0.02%
100.00
4.64K
0.00
46.387
46.056
-0.01%
+0.17%
+0.50%
+0.46%
+0.20%
+2.82%
+0.97%
3455
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
22.945
+0.020
+0.09%
200.00
4.60K
0.05
23.030
20.375
+0.35%
+0.39%
+1.61%
+2.38%
+7.34%
+12.20%
+7.67%
3456
STF Tactical Growth ETF
TUG
45.956
-0.389
-0.84%
100.00
4.59K
0.37
47.988
35.929
-2.90%
-2.47%
+3.12%
-2.64%
+18.69%
+24.94%
+15.63%
3457
Corgi U.S. Utilities 2x Daily ETF
XLUX
23.830
+0.359
+1.53%
191.00
4.55K
0.60
27.767
23.471
-4.95%
-0.38%
-11.66%
-4.00%
-4.00%
-4.00%
-4.00%
3458
RPAR Risk Parity ETF
RPAR
22.616
+0.096
+0.43%
200.00
4.52K
0.01
23.367
19.559
+1.71%
+1.66%
+3.51%
-0.10%
-1.02%
+14.21%
+6.82%
3459
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.452
+0.022
+0.11%
220.00
4.51K
0.02
21.042
20.430
-0.08%
-1.25%
-1.80%
-1.73%
-2.43%
+0.13%
-1.82%
3460
Global X Social Media ETF
SOCL
44.900
-0.118
-0.26%
100.00
4.49K
0.00
63.651
41.260
-1.84%
-4.59%
-1.64%
-2.40%
-5.02%
-22.46%
-18.53%
3461
Direxion Daily MSCI India Bull 2X Shares
INDL
44.643
-0.557
-1.23%
100.00
4.47K
7.19
60.482
38.799
-0.91%
-3.11%
+1.50%
+1.26%
-7.29%
-20.55%
-20.96%
3462
Sparkline Intangible Value ETF
ITAN
44.708
-0.032
-0.07%
100.00
4.46K
0.04
45.076
32.934
+0.59%
+0.00%
+6.06%
+6.25%
+20.43%
+34.14%
+21.16%
3463
Fidelity Crypto Industry and Digital Payments ETF
FDIG
43.943
-0.137
-0.31%
100.00
4.46K
0.00
59.389
30.536
+6.15%
+9.73%
+7.91%
-6.16%
+27.28%
+15.67%
+16.35%
3464
CoinShares Bitcoin and Ether ETF
BTF
21.615
+0.238
+1.11%
200.00
4.45K
0.04
26.468
22.170
+28.34%
+28.39%
+24.38%
+14.54%
+18.93%
-74.81%
-14.51%
3465
ProShares UltraShort MSCI Emerging Markets
EEV
11.050
+0.262
+2.43%
400.00
4.44K
0.02
20.344
11.070
+3.17%
-3.40%
-8.13%
+0.47%
-30.27%
-50.05%
-39.37%
3466
Xtrackers Cybersecurity Select Equity ETF
PSWD
43.868
-0.970
-2.16%
100.00
4.39K
0.11
49.280
28.720
-6.68%
-5.57%
+7.09%
+16.79%
+45.00%
+26.76%
+32.90%
3467
FT Vest US Equity Moderate Buffer ETF - May
GMAY
43.745
-0.015
-0.03%
100.00
4.37K
0.00
44.142
39.745
-0.57%
-0.47%
+1.77%
+1.25%
+5.15%
+9.46%
+5.80%
3468
Timothy Plan High Dividend Stock ETF
TPHD
43.530
+0.086
+0.20%
100.00
4.35K
0.00
44.226
36.969
-0.60%
+0.07%
-0.05%
+5.37%
+2.72%
+13.27%
+14.19%
3469
iShares LifePath Target Date 2065 ETF
ITDI
43.006
-0.169
-0.39%
100.00
4.32K
9.38
43.700
34.795
-0.62%
-0.01%
+3.95%
+2.47%
+12.32%
+22.63%
+14.85%
3470
AllianzIM US Large Cap Buffer10 Mar ETF
MART
42.725
-0.050
-0.12%
101.00
4.31K
169.74
42.968
36.685
-0.51%
-0.36%
+1.80%
+1.86%
+8.29%
+15.46%
+10.12%
3471
Vident US Bond Strategy ETF
VBND
42.890
+0.075
+0.18%
100.00
4.29K
0.00
43.836
41.400
-0.17%
-0.40%
-0.45%
-1.05%
-1.26%
+1.87%
-0.61%
3472
FT Vest US Equity Moderate Buffer ETF - Nov
GNOV
42.516
-0.019
-0.04%
100.00
4.25K
0.00
42.680
37.150
-0.14%
+0.09%
+1.52%
+1.98%
+6.97%
+13.77%
+7.00%
3473
Touchstone Sands Capital US Select Growth ETF
TSEL
28.263
-0.367
-1.28%
150.00
4.24K
0.01
31.060
23.550
-5.07%
-2.53%
+3.82%
-4.43%
+9.60%
-2.74%
-0.43%
3474
Overlay Shares Hedged Large Cap Equity ETF
OVLH
42.306
-0.064
-0.15%
100.00
4.23K
0.02
43.180
37.330
-1.10%
-1.21%
+2.59%
+0.20%
+8.10%
+12.23%
+7.46%
3475
FT Vest US Equity Moderate Buffer ETF - Apr
GAPR
42.334
-0.035
-0.08%
100.00
4.23K
0.07
42.569
38.860
-0.25%
-0.14%
+1.63%
+1.58%
+5.14%
+8.87%
+5.82%
3476
TECY.NB
TECY
21.205
-0.260
-1.21%
200.00
4.23K
1.87
22.217
21.150
-5.05%
-4.79%
-1.77%
-5.92%
-3.95%
-3.95%
-3.95%
3477
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
21.028
-0.136
-0.64%
200.00
4.20K
0.34
21.000
17.752
-1.27%
-0.65%
+2.46%
+1.12%
+11.07%
+12.96%
+9.83%
3478
Innovator US Equity Power Buffer ETF - May
PMAY
41.990
-0.040
-0.10%
100.00
4.20K
0.04
42.240
38.320
-0.40%
-0.24%
+1.68%
+1.40%
+5.32%
+9.27%
+6.04%
3479
AllianzIM US Large Cap Buffer10 Feb ETF
FEBT
41.910
-0.046
-0.11%
100.00
4.19K
0.02
42.240
35.840
-0.39%
-0.25%
+2.14%
+2.02%
+8.84%
+15.86%
+10.03%
3480
Themes Robotics & Automation ETF
BOTT
41.863
-1.480
-3.41%
100.00
4.19K
0.02
70.070
33.530
-10.99%
-7.40%
+3.57%
-25.40%
-21.83%
+22.41%
-1.85%