ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3451
JCE
JCE
15.950
+0.208
+1.32%
31.12K
254.14K
0.91
16.580
12.510
-0.19%
-0.87%
+0.06%
+0.13%
+2.18%
+0.44%
+0.06%
3452
Proshares Ultra Health Care
RXL
53.380
+1.204
+2.34%
7.76K
253.71K
0.50
58.735
36.520
+3.68%
+0.03%
-1.22%
+13.10%
+30.29%
+7.64%
+3.03%
3453
BETH
BETH
39.798
+2.692
+7.51%
9.30K
253.38K
0.68
101.330
51.000
-17.56%
-23.11%
-24.95%
-42.16%
-54.64%
-50.81%
-22.05%
3454
UPSD
UPSD
27.670
+0.660
+2.44%
13.22K
253.27K
1.03
25.630
18.910
+1.18%
+1.77%
+1.99%
+3.37%
+8.13%
+11.38%
+3.32%
3455
UBT
UBT
16.710
-0.020
-0.12%
35.84K
253.26K
0.65
23.140
15.250
+1.52%
-0.65%
+0.78%
-4.73%
+2.01%
-5.43%
+0.97%
3456
SDP
SDP
12.180
-0.080
-0.65%
115.20K
252.79K
21.43
20.200
13.530
-0.11%
-3.41%
-5.62%
+4.81%
-4.89%
-22.47%
-2.35%
3457
FITBO
FITBO
19.700
+0.040
+0.20%
13.89K
252.75K
0.44
24.150
19.522
-0.86%
-1.94%
+0.25%
-3.62%
-3.62%
-11.42%
+1.86%
3458
RLJ_pa
RLJ_pa
25.500
+0.030
+0.12%
17.76K
252.54K
1.50
26.630
22.800
+0.08%
+1.03%
+2.00%
+1.43%
+4.12%
+1.39%
+2.41%
3459
STT_pg
STT_pg
23.330
+0.030
+0.13%
20.86K
251.96K
0.50
25.160
21.320
-0.43%
-1.14%
+2.15%
+2.15%
+3.66%
-2.06%
+3.92%
3460
MER_pk
MER_pk
25.850
+0.040
+0.16%
14.30K
251.56K
0.40
26.640
25.020
+0.15%
+0.62%
+1.45%
+0.31%
+1.41%
-0.12%
+1.25%
3461
CCNEP
CCNEP
24.800
-0.290
-1.16%
15.43K
251.49K
17.63
25.750
22.050
-0.92%
-0.40%
-0.33%
-1.39%
+0.20%
+0.85%
-0.80%
3462
Roundhill NFLX WeeklyPay ETF
NFLW
22.560
+0.460
+2.08%
28.67K
251.40K
1.63
55.240
28.660
-2.38%
-6.72%
-13.33%
-37.44%
-52.15%
--
-17.66%
3463
Truth Social American Energy Security ETF
TSES
28.000
+0.610
+2.24%
13.34K
251.18K
0.71
26.290
24.941
+3.16%
+6.18%
+10.26%
--
--
--
+12.27%
3464
SCC
SCC
14.730
-0.090
-0.61%
125.29K
251.05K
14.81
34.700
16.631
+5.67%
+9.03%
+8.66%
+1.53%
-8.19%
-19.43%
+2.71%
3465
RITM_pa
RITM_pa
25.380
+0.080
+0.32%
27.53K
250.99K
0.95
26.220
24.370
+0.71%
-1.55%
-1.13%
+0.09%
+0.12%
+0.83%
-0.74%
3466
Strive FAANG 2.0 ETF
FTWO
45.090
+1.020
+2.33%
7.82K
250.95K
0.18
36.200
26.120
+1.65%
+0.22%
+6.59%
+13.39%
+23.03%
+41.03%
+10.95%
3467
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
37.164
+0.717
+1.97%
9.60K
250.91K
0.37
30.390
24.084
+2.05%
+2.84%
+7.42%
+10.67%
+19.58%
+38.20%
+10.58%
3468
HYI
HYI
11.145
+0.025
+0.22%
39.97K
249.86K
0.82
12.440
11.050
+0.04%
+0.13%
+0.22%
-1.72%
-7.43%
-7.82%
-0.13%
3469
REK
REK
16.600
-0.302
-1.79%
51.10K
249.74K
2.45
19.609
15.970
-1.31%
-1.66%
-3.38%
-2.47%
-2.63%
-2.24%
-3.54%
3470
BML_pl
BML_pl
19.590
+0.100
+0.51%
20.16K
249.69K
0.86
24.770
19.800
-1.06%
-1.06%
-0.61%
-2.44%
-5.13%
-15.49%
+1.71%
3471
RILYN
RILYN
23.210
+0.020
+0.09%
15.92K
249.46K
0.99
19.600
6.810
-2.15%
-2.07%
+2.97%
+20.57%
+13.22%
+79.23%
+9.12%
3472
LALT
LALT
23.755
+0.232
+0.99%
13.76K
249.26K
1.10
21.610
19.962
+0.02%
+0.49%
+2.97%
+2.60%
+9.04%
+11.08%
+4.23%
3473
XDEC
XDEC
41.180
+0.334
+0.82%
7.06K
249.14K
1.15
39.050
31.460
-0.04%
+0.10%
+0.12%
+1.75%
+4.13%
+9.01%
+0.63%
3474
GJUL
GJUL
41.690
+0.307
+0.74%
8.03K
249.02K
0.65
39.099
33.220
+0.12%
+0.34%
+0.53%
+1.98%
+4.72%
+11.95%
+0.87%
3475
EDGU
EDGU
29.240
+0.631
+2.20%
11.51K
248.73K
0.78
26.420
21.570
+0.79%
+1.01%
+1.21%
+2.38%
+9.43%
+13.10%
+2.70%
3476
FIS Christian Stock Fund ETF
PRAY
33.126
+0.634
+1.96%
7.97K
248.12K
0.87
31.040
25.130
+1.65%
+0.88%
+3.10%
+5.08%
+6.07%
+11.80%
+5.97%
3477
BPYPN
BPYPN
13.790
+0.055
+0.40%
20.45K
247.98K
2.05
15.490
11.810
-0.65%
+0.51%
+3.22%
-0.36%
+2.91%
-2.27%
+3.68%
3478
IHYF
IHYF
22.700
+0.054
+0.24%
12.36K
247.83K
0.19
22.960
21.190
+0.06%
+0.06%
+0.01%
+0.37%
-0.05%
+0.78%
+0.20%
3479
MGRE
MGRE
24.400
+0.070
+0.29%
15.41K
247.62K
0.66
26.510
22.510
+0.41%
-0.41%
+0.41%
-0.97%
-1.01%
-2.32%
+0.41%
3480
WBS_pg
WBS_pg
24.640
-0.030
-0.12%
26.59K
247.03K
0.64
25.260
21.260
+3.97%
+3.18%
+3.70%
+0.45%
+0.74%
+3.18%
+4.50%
