시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.13%
2
Ethereum
ETHUSD
+0.24%
3
금
XAUUSD
+0.08%
4
미국 원유
USOIL
+0.18%
5
EUR/USD
EURUSD
+0.02%
6
USD/JPY
USDJPY
-0.05%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.05%
9
GBP/USD
GBPUSD
+0.03%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
ARK Innovation ETF
ARKK
+3.51%
4
Global X Lithium & Battery Tech ETF
LIT
+2.91%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
KraneShares CSI China Internet ETF
KWEB
+2.54%
7
iShares China Large-Cap ETF
FXI
+2.52%
8
EWW
+2.32%
9
Materials Select Sector SPDR Fund
XLB
+2.05%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.46%
3
VIXY
-2.72%
4
IAU
-2.67%
5
USD/TRY
USDTRY
-1.17%
6
Render
RNDRUSD
-0.88%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
EUR/TRY
EURTRY
-0.60%
9
USD/CZK
USDCZK
-0.23%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3451
BAUG
BAUG
48.540
+0.271
+0.56%
2.57K
115.11K
0.16%
46.570
38.380
+0.89%
+1.29%
+1.35%
+8.13%
+13.72%
+17.55%
+11.37%
3452
AFGC
AFGC
20.310
+0.130
+0.64%
7.47K
115.07K
0.51%
23.420
18.010
+3.99%
+2.31%
+4.79%
+10.86%
+3.30%
-7.84%
+1.65%
3453
JHMU
JHMU
26.050
+0.090
+0.35%
8.69K
114.88K
1.05%
26.930
24.680
+1.65%
+2.03%
+1.97%
+2.23%
+0.11%
-2.39%
+0.07%
3454
RPAR Risk Parity ETF
RPAR
21.090
+0.175
+0.84%
11.04K
114.58K
0.45%
20.790
17.910
+2.89%
+3.91%
+4.01%
+6.83%
+6.46%
+5.50%
+12.87%
3455
BIGY
BIGY
51.810
+0.251
+0.49%
2.48K
114.50K
0.80%
51.930
40.000
+1.53%
+0.99%
+1.62%
+6.78%
+11.71%
--
+3.08%
3456
Virtus Private Credit Strategy ETF
VPC
20.540
+0.030
+0.15%
6.96K
113.87K
0.64%
23.170
17.985
-0.79%
-0.50%
+0.34%
-0.86%
-3.56%
-8.69%
-5.56%
3457
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.490
+0.374
+2.32%
8.64K
113.85K
1.78%
15.560
10.410
+3.59%
+0.42%
+3.25%
+13.87%
+18.20%
+30.45%
+23.65%
3458
ZOCT
ZOCT
26.470
+0.000
+0.00%
5.38K
113.72K
0.90%
26.080
24.610
+0.11%
+0.37%
+0.64%
+2.64%
+5.03%
--
+4.79%
3459
NHPAP
NHPAP
18.450
+0.200
+1.10%
6.94K
113.68K
1.26%
17.250
11.750
+1.98%
+0.48%
+5.12%
+26.89%
+28.37%
+20.03%
+24.82%
3460
CUBI_pf
CUBI_pf
25.250
+0.020
+0.08%
6.63K
113.68K
0.36%
26.285
23.900
+0.27%
-2.54%
-1.90%
-1.19%
-0.26%
+0.79%
-0.47%
3461
ZJUL
ZJUL
28.650
+0.015
+0.05%
5.33K
113.44K
0.90%
28.700
25.860
+0.20%
+0.56%
+0.63%
+2.48%
+6.71%
+8.68%
+5.93%
3462
Global X Emerging Markets Great Consumer ETF
EMC
30.605
+0.150
+0.49%
5.10K
113.28K
1.12%
29.400
23.000
+3.33%
+2.62%
+2.54%
+7.07%
+13.20%
+17.48%
+17.43%
3463
XMAR
XMAR
39.060
+0.015
+0.04%
4.87K
112.94K
1.09%
38.420
33.510
+0.22%
+0.39%
+0.61%
+3.07%
+6.01%
+11.87%
+7.90%
3464
DTAN
DTAN
30.300
+0.387
+1.30%
3.90K
112.70K
1.10%
29.415
22.776
+1.91%
+1.39%
+2.26%
+6.30%
+10.09%
--
+23.48%
3465
FEBW
FEBW
32.920
+0.051
+0.16%
5.42K
111.95K
0.94%
34.360
26.550
+0.43%
+0.58%
+0.93%
+4.64%
+7.90%
+9.89%
+6.26%
3466
iShares MSCI Ireland ETF
EIRL
67.581
+0.593
+0.88%
3.38K
111.77K
1.85%
70.370
53.514
+1.58%
+0.73%
-0.63%
+1.79%
+9.66%
+0.27%
+15.07%
3467
Cabana Target Drawdown 10 ETF
TDSC
25.272
+0.282
+1.13%
15.19K
111.59K
1.76%
26.020
21.790
+1.35%
+1.25%
+2.13%
+4.77%
+0.00%
+2.81%
+3.43%
3468
NWTG
NWTG
1.860
-0.080
-4.12%
75.05K
111.51K
0.74%
119.100
1.350
+5.68%
+1.08%
-5.58%
+18.47%
-7.46%
-97.93%
-85.23%
3469
PEB_pe
PEB_pe
20.760
+0.300
+1.47%
9.31K
111.50K
1.21%
23.220
16.270
+4.84%
+4.90%
+7.78%
+14.82%
+11.61%
-9.14%
+4.11%
3470
FTBD
FTBD
50.340
+0.190
+0.38%
2.36K
111.49K
1.05%
51.060
47.510
+1.35%
+1.56%
+1.49%
+3.35%
+2.54%
-0.24%
+4.70%
3471
SPUT
SPUT
26.830
+0.106
+0.40%
5.36K
111.42K
2.00%
26.270
22.740
+0.83%
+0.70%
+1.07%
+4.46%
+5.70%
--
--
3472
SmartETFs Smart Transportation & Technology ETF
MOTO
50.430
+0.583
+1.17%
3.88K
111.16K
36.43%
48.220
33.380
+2.99%
+0.93%
+1.78%
+9.70%
+20.13%
+24.96%
+19.44%
3473
FGMC
FGMC
9.960
+0.000
+0.00%
13.32K
110.87K
0.60%
10.030
9.530
-0.25%
-0.39%
-0.39%
+1.11%
+4.18%
--
--
3474
YJUN
YJUN
24.995
+0.075
+0.30%
5.35K
110.73K
0.47%
24.812
21.140
+0.86%
+0.58%
+0.98%
+1.91%
+7.32%
+11.33%
+15.77%
3475
JPXN
JPXN
86.120
+0.560
+0.65%
2.62K
110.50K
1.51%
80.570
64.090
+2.73%
+2.94%
+2.21%
+10.26%
+13.76%
+15.34%
+21.62%
3476
American Century Sustainable Equity ETF
ACLC
76.690
+0.746
+0.98%
1.56K
110.32K
0.35%
73.620
58.010
+1.36%
+1.71%
+2.41%
+8.95%
+15.39%
+14.39%
+8.68%
3477
Gotham 1000 Value ETF
GVLU
25.707
+0.383
+1.51%
6.12K
110.26K
0.84%
26.100
19.970
+0.90%
+1.06%
+2.71%
+7.69%
+10.55%
+9.06%
+8.93%
3478
JULZ
JULZ
45.717
+0.284
+0.62%
2.98K
110.08K
0.73%
44.350
36.770
+1.07%
+1.33%
+1.66%
+8.02%
+13.12%
+12.68%
+9.85%
3479
LTTI
LTTI
19.880
+0.062
+0.31%
6.38K
109.36K
4.38%
21.120
18.740
+2.87%
+3.04%
+1.93%
+3.70%
-4.01%
--
--
3480
Principal Quality ETF
PSET
76.405
+0.912
+1.21%
1.44K
109.34K
0.36%
75.560
58.373
+0.88%
+0.96%
+0.90%
+7.22%
+13.63%
+14.61%
+6.75%
1
...
114
115
116
116
/
177
117
118
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
