검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3421
Goldman Sachs Dynamic New York Municipal Inc ETF
GMNY
49.575
-0.035
-0.07%
100.00
4.96K
0.01
49.996
47.177
-0.22%
-0.37%
+0.05%
-0.32%
-0.03%
+4.94%
+1.20%
3422
ProShares Big Data Refiners ETF
DAT
49.369
-0.687
-1.37%
100.00
4.94K
0.57
50.420
31.875
+1.14%
-0.87%
+13.09%
+17.91%
+33.99%
+12.17%
+8.76%
3423
3EDGE Dynamic Fixed Income ETF
EDGF
24.690
+0.010
+0.04%
200.00
4.94K
0.02
26.422
23.061
+0.04%
+0.18%
+0.30%
+0.38%
+0.43%
+2.17%
+1.21%
3424
JTNY.NB
JTNY
49.205
+0.035
+0.07%
100.00
4.92K
0.00
50.070
46.877
-0.12%
-0.60%
-0.05%
-1.27%
-1.27%
-1.27%
-1.27%
3425
SPDR SSGA My2029 Municipal Bond ETF
MYMI
24.575
-0.015
-0.06%
200.00
4.92K
0.06
24.633
23.785
+0.06%
+0.06%
+0.45%
+0.41%
+0.27%
+3.41%
+1.51%
3426
First Trust S&P International Dividend Aristocrats ETF
FID
23.210
+0.015
+0.06%
212.00
4.92K
0.16
23.260
18.496
+0.43%
+1.62%
+3.87%
+5.97%
+8.72%
+21.45%
+15.20%
3427
Matthews Asia Innovators Active ETF
MINV
48.927
-1.248
-2.49%
100.00
4.89K
0.01
61.030
32.860
-5.01%
-1.03%
+0.89%
-13.95%
+26.08%
+45.29%
+38.59%
3428
FT Vest Nasdaq-100 Moderate Buffer ETF - February
QMFE
24.506
-0.034
-0.14%
200.00
4.89K
1.01
24.655
21.010
-0.81%
-0.16%
+1.98%
+0.64%
+8.14%
+15.28%
+9.89%
3429
IBTR.NB
IBTR
24.435
+0.060
+0.25%
200.00
4.89K
0.05
24.938
24.273
+0.31%
+0.31%
+0.02%
-0.76%
-0.17%
-0.17%
-0.17%
3430
MD Sass Concentrated Value ETF
SASS
24.399
-0.121
-0.49%
200.00
4.87K
0.38
25.420
22.701
-3.73%
-1.53%
+0.64%
-0.63%
-3.00%
-3.00%
-3.00%
3431
AllianzIM US Large Cap Buffer20 Jun ETF
JUNW
34.825
+0.005
+0.01%
140.00
4.87K
2.49
36.090
32.290
-0.61%
-0.51%
+1.58%
+1.03%
+3.57%
+7.16%
+4.11%
3432
Fidelity Tactical Bond ETF
FTBD
48.598
+0.098
+0.20%
100.00
4.86K
0.01
48.560
48.230
+0.25%
+0.18%
+0.22%
-0.41%
-1.37%
+3.20%
+0.69%
3433
Hedgeye 130 30 Equity ETF
HELS
24.130
-0.061
-0.25%
200.00
4.83K
0.01
26.410
22.400
+0.00%
-1.55%
-0.37%
-0.21%
-4.17%
-4.33%
-1.55%
3434
MRP SynthEquity Nasdaq 100 ETF
SNTQ
24.130
-0.216
-0.89%
200.00
4.83K
0.01
26.335
23.340
-3.50%
-2.55%
+1.26%
-3.66%
-3.66%
-3.66%
-3.66%
3435
First Trust Income Opportunities ETF
FCEF
24.065
-0.055
-0.23%
200.00
4.80K
0.04
24.350
21.444
-0.99%
-0.92%
+1.46%
+1.42%
+4.96%
+12.74%
+8.83%
3436
OneAscent International Equity ETF
OAIM
47.960
-0.160
-0.33%
100.00
4.80K
0.00
50.310
38.074
-1.48%
+1.99%
+4.96%
+1.55%
+8.46%
+23.05%
+15.87%
3437
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.855
+0.044
+0.18%
200.00
4.78K
262.46
24.570
23.330
+1.72%
+1.83%
+1.90%
+1.61%
+2.05%
-2.45%
+0.02%
3438
Nicholas Fixed Income Alternative ETF
FIAX
17.345
-0.005
-0.03%
275.00
4.77K
0.05
17.345
16.834
-0.69%
-0.66%
-0.52%
-0.18%
+1.13%
+3.04%
+1.16%
3439
Sarmaya Thematic ETF
LENS
47.433
-0.100
-0.21%
100.00
4.77K
6.61
50.840
29.133
+5.54%
+7.67%
+18.46%
+8.56%
-0.17%
+63.37%
+23.38%
3440
TrueShares Quarterly Bear Hedge ETF
QBER
23.830
+0.005
+0.02%
200.00
4.76K
0.02
24.195
19.750
-0.19%
-0.21%
-0.58%
-0.13%
-0.61%
-0.64%
-0.75%
3441
F/m Emerald Life Sciences Innovation ETF
LFSC
47.489
-0.306
-0.64%
100.00
4.76K
0.03
48.780
27.165
+0.28%
+0.31%
+5.02%
+20.62%
+34.10%
+75.08%
+29.89%
3442
FESC.NB
FESC
23.935
-0.145
-0.60%
197.00
4.73K
3.14
25.000
23.128
-3.08%
-0.90%
+1.40%
-0.53%
-0.53%
-0.53%
-0.53%
3443
Global X Emerging Markets Bond ETF
EMBD
23.570
0.000
0.00%
200.00
4.72K
0.02
24.071
22.601
+0.26%
+0.13%
+0.55%
+0.51%
+0.93%
+5.98%
+1.73%
3444
Global X Millennial Consumer ETF
MILN
47.221
+0.606
+1.30%
100.00
4.72K
0.00
50.708
39.195
+2.99%
+1.20%
+6.40%
+7.53%
+10.17%
-5.03%
+0.59%
3445
Invesco Zacks Multi-Asset Income ETF
CVY
30.565
+0.082
+0.27%
154.00
4.71K
0.35
30.615
24.949
+1.02%
+1.83%
+1.37%
+8.03%
+12.33%
+18.62%
+16.85%
3446
FT Vest Nasdaq-100 Conservative Buffer ETF - Jan
QCJA
23.565
-0.045
-0.19%
200.00
4.71K
0.16
25.470
20.910
-0.52%
-0.09%
+1.86%
+0.89%
+7.33%
+11.95%
+6.82%
3447
Gabelli Financial Services Opportunities ETF
GABF
46.670
+0.390
+0.84%
100.00
4.68K
0.27
48.862
38.340
+0.75%
+1.27%
+2.68%
+7.96%
+8.50%
-2.08%
+1.31%
3448
Innovator Equity Autocallable Income Strategy ETF
ACEI
23.350
-0.003
-0.01%
200.00
4.68K
0.00
25.141
22.140
-0.59%
-1.18%
+4.60%
-3.00%
+4.23%
+2.92%
+2.09%
3449
iShares International Developed Real Estate ETF
IFGL
22.835
-0.027
-0.12%
204.00
4.67K
0.06
25.105
21.368
+0.53%
-0.13%
-0.50%
+0.16%
-4.79%
+2.79%
+0.69%
3450
ProShares Short Real Estate
REK
15.310
-0.071
-0.46%
304.00
4.66K
0.04
17.271
14.890
-0.97%
-1.80%
+1.52%
-1.93%
-3.21%
-5.68%
-9.90%