tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3421
DTB
DTB
DTB
16.630
+0.180
+1.09%
25.23K
218.30K
0.63
19.178
15.960
-0.26%
-1.79%
-1.79%
-0.66%
-9.32%
-6.12%
+1.26%
3422
Defiance Retail Kings ETF
Defiance Retail Kings ETF
RKNG
20.680
+1.238
+6.37%
11.40K
218.19K
1.43
25.830
16.550
--
--
--
--
--
--
--
3423
iShares MSCI Ireland ETF
iShares MSCI Ireland ETF
EIRL
72.450
+3.159
+4.56%
3.53K
217.94K
0.37
77.203
53.514
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
3424
DBRG_pj
DBRG_pj
DBRG_pj
16.460
+0.010
+0.06%
19.03K
217.87K
0.48
24.105
16.100
+0.76%
+1.89%
-4.49%
-23.15%
-22.25%
-29.27%
-22.35%
3425
FCNCP
FCNCP
FCNCP
21.390
+0.070
+0.33%
11.96K
217.60K
0.31
22.930
19.300
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
3426
BMAR
BMAR
BMAR
53.870
+0.903
+1.71%
6.05K
217.31K
0.49
54.430
40.941
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
3427
APRP
APRP
APRP
31.010
+0.460
+1.51%
12.52K
216.80K
0.78
30.580
24.490
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
3428
iShares International Developed Real Estate ETF
iShares International Developed Real Estate ETF
IFGL
23.470
+0.825
+3.64%
9.23K
216.55K
1.19
25.590
18.270
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
3429
First Trust S&P International Dividend Aristocrats ETF
First Trust S&P International Dividend Aristocrats ETF
FID
21.445
+0.300
+1.42%
10.13K
216.42K
1.04
22.580
15.790
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
3430
FEBT
FEBT
FEBT
38.440
+0.637
+1.68%
6.77K
216.35K
2.93
39.200
29.650
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
3431
BRHY
BRHY
BRHY
50.800
+0.250
+0.49%
4.33K
216.33K
0.30
52.640
48.270
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
3432
Amplify BlueStar Israel Technology ETF
Amplify BlueStar Israel Technology ETF
ITEQ
60.380
+1.298
+2.20%
5.63K
216.06K
2.20
64.050
42.920
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
3433
DDEC
DDEC
DDEC
44.980
+0.480
+1.08%
5.49K
216.00K
1.59
45.580
36.650
-0.49%
-1.02%
-0.60%
-0.24%
+2.54%
+13.44%
-0.67%
3434
Monarch Ambassador Income ETF
Monarch Ambassador Income ETF
MAMB
24.245
+0.065
+0.27%
13.73K
215.89K
1.75
24.830
22.250
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
3435
ACLO
ACLO
ACLO
50.245
-0.003
-0.01%
7.21K
215.37K
0.01
50.950
49.587
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
3436
SPDR S&P 1500 Momentum Tilt ETF
SPDR S&P 1500 Momentum Tilt ETF
MMTM
294.560
+8.053
+2.81%
926.00
215.00K
1.00
303.400
205.020
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
3437
Goldman Sachs Corporate Bond ETF
Goldman Sachs Corporate Bond ETF
GIGL
50.480
+0.133
+0.26%
10.12K
214.72K
0.96
51.970
49.789
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
3438
iShares Large Cap Deep Buffer ETF
iShares Large Cap Deep Buffer ETF
IVVB
32.680
+0.396
+1.23%
8.60K
214.43K
12.53
33.750
27.110
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
3439
First Trust Active Factor Small Cap ETF
First Trust Active Factor Small Cap ETF
AFSM
34.420
+0.920
+2.75%
6.67K
213.64K
0.82
35.320
24.419
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
3440
YieldMax JPM Option Income Strategy ETF
YieldMax JPM Option Income Strategy ETF
JPO
14.380
+0.420
+3.01%
19.05K
213.53K
0.88
17.490
13.320
--
--
--
--
--
--
--
3441
QTPI
QTPI
QTPI
25.520
+0.080
+0.31%
10.04K
213.18K
0.28
26.303
24.072
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
3442
AdvisorShares Focused Equity ETF
AdvisorShares Focused Equity ETF
CWS
66.870
+1.370
+2.09%
4.22K
213.12K
0.72
72.080
58.363
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
3443
First Trust Active Factor Mid Cap ETF
First Trust Active Factor Mid Cap ETF
AFMC
37.272
+1.032
+2.85%
7.25K
212.53K
0.57
37.940
26.730
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
3444
TDAX.NB
TDAX.NB
TDAX
21.320
+0.560
+2.70%
17.02K
212.34K
0.37
26.140
19.450
--
--
--
--
--
--
--
3445
NSEP
NSEP
NSEP
29.390
+0.390
+1.34%
11.02K
212.15K
0.21
29.810
23.172
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
3446
PATX.NB
PATX.NB
PATX
7.860
-0.940
-10.68%
72.28K
211.93K
0.10
24.880
7.150
--
--
--
--
--
--
--
3447
Brookstone Growth Stock ETF
Brookstone Growth Stock ETF
BAMG
38.355
+1.138
+3.06%
9.46K
211.77K
0.05
40.920
27.570
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
3448
VictoryShares Emerging Markets Value Momentum ETF
VictoryShares Emerging Markets Value Momentum ETF
UEVM
59.400
+1.880
+3.27%
3.98K
210.64K
0.38
61.765
41.465
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
3449
Neuberger Berman Small-Mid Cap ETF
Neuberger Berman Small-Mid Cap ETF
NBSM
26.350
+0.763
+2.98%
13.24K
209.41K
0.88
27.640
20.830
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
3450
IFV
IFV
IFV
26.670
+1.190
+4.67%
7.88K
209.40K
0.68
27.980
16.880
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
KeyAI