시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.13%
2
Ethereum
ETHUSD
+0.24%
3
금
XAUUSD
+0.08%
4
미국 원유
USOIL
+0.18%
5
EUR/USD
EURUSD
+0.02%
6
USD/JPY
USDJPY
-0.05%
7
은
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.05%
9
GBP/USD
GBPUSD
+0.03%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
ARK Innovation ETF
ARKK
+3.51%
4
Global X Lithium & Battery Tech ETF
LIT
+2.91%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
KraneShares CSI China Internet ETF
KWEB
+2.54%
7
iShares China Large-Cap ETF
FXI
+2.52%
8
EWW
+2.32%
9
Materials Select Sector SPDR Fund
XLB
+2.05%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.46%
3
VIXY
-2.72%
4
IAU
-2.67%
5
USD/TRY
USDTRY
-1.17%
6
Render
RNDRUSD
-0.88%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
EUR/TRY
EURTRY
-0.60%
9
USD/CZK
USDCZK
-0.23%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3421
AXS Astoria Inflation Sensitive ETF
PPI
17.799
+0.119
+0.68%
8.66K
121.75K
0.55%
16.770
12.470
+3.03%
+3.46%
+3.55%
+10.55%
+20.00%
+21.61%
+22.83%
3422
RIV_pa
RIV_pa
23.530
+0.111
+0.47%
18.73K
120.87K
7.71%
24.800
22.090
+1.07%
+1.42%
+1.72%
+4.18%
-0.82%
-1.09%
+3.56%
3423
GAL
GAL
49.070
+0.334
+0.68%
3.77K
120.85K
0.16%
47.250
41.000
+1.48%
+1.65%
+1.96%
+5.34%
+7.81%
+11.37%
+11.06%
3424
JUNM
JUNM
33.730
+0.020
+0.06%
4.38K
120.74K
0.51%
33.390
30.350
+0.25%
+0.33%
+0.44%
+2.53%
+6.97%
+9.08%
+6.24%
3425
BETH
BETH
82.590
+1.062
+1.30%
3.23K
120.65K
0.97%
101.330
51.000
+4.22%
-3.16%
-11.04%
+0.21%
+22.28%
+45.81%
-3.76%
3426
FVC
FVC
36.245
+0.115
+0.32%
3.87K
119.89K
0.68%
39.210
30.390
+0.29%
+0.33%
+0.54%
+2.58%
+1.38%
+7.67%
-0.83%
3427
MITP
MITP
25.320
+0.049
+0.19%
9.92K
119.77K
0.81%
25.800
24.200
-0.08%
-0.90%
+0.51%
+1.32%
+0.95%
+0.27%
+0.39%
3428
QIG
QIG
45.645
+0.130
+0.29%
3.30K
119.58K
4.49%
46.220
43.314
+1.24%
+1.82%
+1.38%
+3.42%
+2.37%
-0.38%
+4.09%
3429
iShares MSCI Belgium ETF
EWK
23.030
+0.100
+0.44%
10.06K
119.50K
0.21%
22.500
17.740
+1.45%
-0.53%
+1.40%
+5.20%
+13.28%
+12.52%
+25.95%
3430
US Global Technology and Aerospace & Defense ETF
WAR
24.700
+0.510
+2.11%
7.50K
119.40K
1.31%
24.410
17.000
+5.23%
+4.90%
+4.70%
+6.92%
+23.30%
--
+24.63%
3431
AMZE
AMZE
2.650
+0.325
+13.98%
75.29K
118.79K
0.49%
28.715
1.570
-15.59%
-20.37%
-25.96%
-31.81%
-40.64%
-41.08%
-34.74%
3432
Vident US Equity Strategy ETF
VUSE
66.534
+0.696
+1.06%
1.79K
118.34K
0.13%
63.870
49.690
+2.43%
+2.70%
+3.17%
+8.34%
+16.41%
+23.16%
+13.46%
3433
BEPI
BEPI
17.460
+0.140
+0.81%
10.81K
118.33K
1.18%
19.190
14.490
+1.98%
+2.52%
+2.22%
+14.71%
+5.49%
-4.06%
+4.80%
3434
GNL_pd
GNL_pd
24.940
+0.080
+0.32%
9.21K
118.31K
1.07%
24.470
20.250
+1.87%
+3.78%
+6.26%
--
+8.62%
+11.43%
+6.94%
3435
NEWTG
NEWTG
24.740
-0.086
-0.34%
11.19K
118.25K
0.97%
25.840
24.000
+0.16%
-1.74%
-2.25%
+1.14%
-0.60%
-0.88%
-2.29%
3436
JBK
JBK
25.500
+0.100
+0.39%
5.06K
118.23K
7.90%
--
--
--
--
--
-1.16%
--
--
--
3437
Franklin FTSE Europe ETF
FLEE
34.670
+0.367
+1.07%
3.60K
117.70K
1.35%
34.530
27.360
+1.71%
+1.22%
+1.52%
+1.61%
+9.09%
+15.89%
+25.07%
3438
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
77.580
+0.893
+1.16%
1.72K
117.68K
0.89%
73.460
58.540
+2.25%
+2.10%
+2.16%
+6.28%
+14.35%
+16.92%
+26.22%
3439
XISE
XISE
30.320
+0.020
+0.07%
5.81K
117.55K
0.35%
30.980
27.810
+0.08%
-0.19%
-0.08%
+0.14%
+0.73%
+0.06%
+0.11%
3440
QCJA
QCJA
21.245
+0.040
+0.19%
7.44K
117.47K
0.65%
21.920
17.790
+0.56%
+0.74%
+0.59%
+4.70%
+9.85%
--
--
3441
APMU
APMU
25.200
+0.045
+0.18%
6.74K
117.41K
0.29%
25.140
23.900
+0.92%
+0.98%
+1.06%
+2.23%
+1.90%
+0.67%
+2.21%
3442
SAUG
SAUG
24.930
+0.200
+0.81%
7.53K
117.36K
0.17%
24.760
20.631
+0.93%
+1.07%
+1.09%
+8.06%
+9.34%
+9.96%
+5.76%
3443
AIBD
AIBD
8.090
+0.010
+0.12%
20.94K
117.20K
0.68%
27.320
9.490
-9.30%
-6.47%
-7.59%
-27.84%
-53.49%
-66.43%
-48.43%
3444
ACR_pd
ACR_pd
22.520
+0.020
+0.09%
12.85K
117.16K
2.40%
24.490
18.120
+0.76%
+0.80%
+2.69%
+0.98%
+0.31%
-2.38%
+2.22%
3445
JEQ
JEQ
8.770
+0.270
+3.18%
21.36K
116.79K
0.53%
7.870
5.270
+8.80%
+7.87%
+7.34%
+21.63%
+30.11%
+45.68%
+52.52%
3446
UJUN
UJUN
36.565
+0.084
+0.23%
3.45K
116.43K
0.53%
35.770
30.720
+0.48%
+0.73%
+0.80%
+4.15%
+9.66%
+13.18%
+8.15%
3447
SF_pc
SF_pc
24.650
+0.060
+0.24%
5.25K
115.95K
0.54%
26.470
21.810
+1.06%
-0.24%
+2.70%
+8.75%
+1.47%
-4.12%
-0.52%
3448
ELC
ELC
21.700
+0.170
+0.79%
8.97K
115.75K
0.55%
23.430
19.860
+2.84%
+1.02%
+1.02%
+9.20%
+2.89%
-4.61%
-0.22%
3449
Principal Real Estate Active Opportunities ETF
BYRE
25.540
+0.285
+1.13%
4.98K
115.58K
0.98%
27.340
22.090
+1.69%
+0.05%
+2.11%
+0.79%
+0.25%
-3.62%
+4.08%
3450
SAT
SAT
24.950
+0.032
+0.13%
5.14K
115.57K
1.32%
25.160
23.910
+0.08%
+0.44%
+0.04%
+1.58%
+1.54%
+2.73%
-0.83%
1
...
113
114
115
115
/
177
116
117
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
