검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3391
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.330
+0.045
+0.09%
5.11K
257.05K
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
3392
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.138
+0.028
+0.12%
17.65K
257.01K
2.03
25.050
22.030
+0.43%
+0.66%
+0.46%
-3.04%
--
--
-2.62%
3393
IBIC
IBIC
25.870
-0.035
-0.14%
13.20K
256.90K
0.86
25.960
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
3394
Goldman Sachs Enhanced U S Equity ETF
GUSE
40.490
+0.981
+2.48%
7.81K
256.45K
0.16
41.570
37.949
--
--
--
--
--
--
--
3395
TYD
TYD
24.770
+0.190
+0.77%
13.22K
256.12K
3.76
26.860
23.418
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
3396
TEK
TEK
31.020
+1.656
+5.64%
10.94K
255.90K
1.74
33.820
19.030
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
3397
DJUL
DJUL
47.835
+0.644
+1.36%
6.23K
255.47K
9.51
48.139
37.770
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
3398
VanEck Indonesia Index ETF
IDX
13.884
+0.644
+4.86%
28.49K
255.41K
0.30
17.550
10.930
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
3399
NTRSO
NTRSO
19.200
+0.130
+0.68%
13.96K
255.36K
0.74
21.149
18.550
-2.22%
-3.01%
-3.01%
-0.60%
-6.42%
-4.84%
-1.22%
3400
CNOBP
CNOBP
24.675
+0.025
+0.10%
10.79K
254.84K
0.74
24.850
20.600
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
3401
iShares Self-Driving EV and Tech ETF
IDRV
40.140
+1.489
+3.85%
8.36K
254.70K
2.12
41.580
24.480
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
3402
CRMU.NB
CRMU
6.300
+1.075
+20.58%
73.36K
254.66K
0.83
15.250
3.994
--
--
--
--
--
--
--
3403
IAUG
IAUG
29.200
+0.385
+1.34%
9.38K
254.06K
0.22
29.630
23.938
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
3404
BAC_pp
BAC_pp
16.850
+0.090
+0.54%
27.79K
253.46K
1.36
18.190
16.170
-1.36%
-2.39%
-1.88%
-0.56%
-4.63%
-5.90%
-1.08%
3405
Weitz Core Plus Bond ETF
WCPB
25.420
+0.075
+0.30%
10.54K
253.35K
2.02
25.940
24.990
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
3406
BJAN
BJAN
54.850
+0.830
+1.54%
5.38K
253.12K
2.84
55.880
41.970
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
3407
IAE
IAE
7.695
+0.345
+4.69%
54.23K
252.69K
0.25
8.300
5.299
+2.46%
-5.59%
-6.48%
+2.60%
+0.81%
+20.35%
+3.16%
3408
GPJA
GPJA
22.190
+0.380
+1.74%
20.99K
252.62K
1.14
24.000
20.290
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
3409
BITS
BITS
56.125
+2.664
+4.98%
5.17K
252.15K
0.47
118.780
45.630
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
3410
QUVU
QUVU
28.310
+0.700
+2.54%
9.07K
252.07K
0.47
28.900
22.260
-0.74%
-4.20%
-3.50%
-0.27%
+5.43%
+10.44%
+1.02%
3411
First Trust Multicap Value Alphadex Fund
FAB
96.665
+1.501
+1.58%
2.77K
252.01K
0.71
99.160
67.960
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
3412
ESN
ESN
18.090
+0.284
+1.60%
18.36K
251.90K
0.49
18.520
13.526
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
3413
DBRG_pj
DBRG_pj
16.460
+0.010
+0.06%
21.58K
251.72K
0.48
24.105
16.100
+0.76%
+1.89%
-4.49%
-23.15%
-22.25%
-29.27%
-22.35%
3414
BPYPN
BPYPN
13.800
0.000
0.00%
21.72K
251.69K
1.12
14.880
11.850
+0.01%
-2.08%
-2.15%
+0.68%
-0.57%
-2.25%
+2.12%
3415
WisdomTree Inflation Plus Fund
WTIP
37.600
-0.544
-1.43%
6.89K
250.59K
0.31
38.420
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
3416
Motley Fool Capital Efficiency 100 Index ETF
TMFE
28.140
+0.725
+2.64%
15.11K
249.50K
0.50
29.960
22.440
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
3417
Columbia Emerging Markets Consumer ETF
ECON
30.590
+1.620
+5.59%
16.08K
249.18K
0.73
32.160
18.971
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
3418
Xtrackers US National Critical Technologies ETF
CRTC
36.486
+0.698
+1.95%
8.80K
249.08K
1.29
38.890
25.780
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3419
PATX.NB
PATX
7.939
-0.861
-9.79%
82.08K
248.95K
0.10
24.880
7.150
--
--
--
--
--
--
--
3420
DDEC
DDEC
45.090
+0.590
+1.33%
6.22K
248.59K
1.59
45.580
36.650
-0.49%
-1.02%
-0.60%
-0.24%
+2.54%
+13.44%
-0.67%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입