시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.90%
2
Ethereum
ETHUSD
+0.91%
3
금
XAUUSD
-0.02%
4
미국 원유
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
+0.00%
7
은
XAGUSD
-0.06%
8
AUD/USD
AUDUSD
+0.07%
9
GBP/USD
GBPUSD
+0.01%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Manta Network
MANTAUSD
+3.92%
3
Waves
WAVESUSD
+3.80%
4
ARK Innovation ETF
ARKK
+3.51%
5
Memecoin
MEMEUSD
+3.35%
6
Global X Lithium & Battery Tech ETF
LIT
+2.91%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
KraneShares CSI China Internet ETF
KWEB
+2.54%
9
iShares China Large-Cap ETF
FXI
+2.52%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Render
RNDRUSD
-0.88%
5
POL (ex-MATIC)
MATICUSD
-0.71%
6
Numeraire
NMRUSD
-0.39%
7
AC Milan Fan Token
ACMUSD
-0.11%
8
Dash
DASHUSD
-0.08%
9
EUR/TRY
EURTRY
-0.08%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3391
UMH_pd
UMH_pd
22.910
+0.030
+0.13%
11.60K
129.74K
0.83%
24.420
20.990
+1.41%
+1.62%
+0.21%
+4.13%
+0.74%
-3.12%
+0.43%
3392
WRB_pe
WRB_pe
24.370
+0.130
+0.54%
8.69K
129.72K
0.79%
25.620
20.430
+3.06%
+3.48%
+6.30%
+12.53%
+8.64%
-3.37%
+5.68%
3393
FOXY
FOXY
27.526
+0.000
+0.00%
8.38K
129.53K
1.83%
28.080
23.080
+1.38%
+2.71%
+3.63%
+3.81%
+2.60%
--
--
3394
TVE
TVE
23.820
+0.170
+0.72%
23.68K
129.06K
1.45%
25.300
21.820
+1.36%
+0.73%
+0.50%
+3.20%
+3.52%
+5.77%
+6.81%
3395
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
38.455
+0.574
+1.51%
12.39K
128.52K
1.78%
36.468
24.480
+5.93%
+5.98%
+7.38%
+11.15%
+22.96%
+37.73%
+19.01%
3396
NMFCZ
NMFCZ
25.400
+0.040
+0.16%
6.21K
128.15K
0.56%
26.200
24.950
+0.15%
+0.27%
-0.19%
-0.19%
-0.50%
-0.85%
-2.97%
3397
HBANM
HBANM
23.540
+0.060
+0.26%
6.15K
127.92K
0.33%
25.390
21.380
+3.47%
+2.25%
+1.29%
+8.08%
+2.43%
-1.87%
-6.69%
3398
ALPS Barron's 400 ETF
BFOR
80.471
+0.000
+0.00%
2.01K
127.89K
1.30%
79.800
60.260
-0.62%
-0.65%
+0.42%
+7.60%
+14.39%
+19.26%
+10.58%
3399
iShares MSCI Norway ETF
ENOR
28.841
+0.000
+0.00%
8.00K
127.87K
2.65%
29.280
21.750
+3.11%
+2.18%
+4.39%
+0.94%
+10.56%
+22.08%
+28.41%
3400
YFYA
YFYA
9.890
+0.000
+0.00%
13.01K
127.76K
2.16%
10.340
9.780
+0.15%
+0.25%
-0.05%
-0.20%
-0.90%
--
--
3401
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
105.990
+1.634
+1.57%
1.80K
127.74K
0.48%
105.680
77.290
+1.73%
+2.22%
+3.31%
+11.24%
+15.31%
+19.24%
+10.14%
3402
iShares International Developed Real Estate ETF
IFGL
23.440
+0.260
+1.12%
5.97K
127.50K
0.17%
23.180
18.270
+3.05%
+1.53%
+1.39%
+5.68%
+17.37%
+4.73%
+21.45%
3403
AVMU
AVMU
45.490
+0.170
+0.38%
8.26K
127.12K
0.90%
47.040
42.230
+2.31%
+2.48%
+2.39%
+2.31%
-1.02%
-2.63%
-1.39%
3404
TTEQ
TTEQ
31.330
+0.175
+0.56%
7.61K
127.03K
0.90%
29.690
19.829
+2.80%
+2.25%
+1.44%
+12.87%
+27.65%
--
+19.70%
3405
MCN
MCN
6.265
+0.025
+0.40%
29.10K
126.85K
0.60%
7.490
5.160
-0.47%
-0.07%
+0.07%
+0.72%
+0.88%
-13.94%
-6.63%
3406
URAN
URAN
40.555
+0.381
+0.95%
3.92K
126.78K
0.97%
38.940
22.760
+4.19%
+3.74%
+5.27%
+7.91%
+43.82%
--
+41.77%
3407
ABR_pe
ABR_pe
18.430
-0.004
-0.02%
8.71K
125.79K
2.61%
20.600
16.300
+1.26%
-0.37%
+1.82%
+6.96%
+4.30%
+1.82%
-1.17%
3408
Jensen Quality Growth ETF
JGRW
27.040
+0.304
+1.14%
5.18K
125.75K
0.94%
27.200
22.860
+0.00%
+0.70%
+0.71%
+2.95%
+6.83%
+4.39%
+4.38%
3409
Neuberger Berman Core Equity ETF
NBCR
30.650
+0.275
+0.90%
8.24K
125.73K
0.79%
29.090
22.470
+1.32%
+1.86%
+2.48%
+9.90%
+17.39%
+21.79%
+14.92%
3410
MFA_pc
MFA_pc
24.160
+0.120
+0.50%
20.54K
125.70K
0.62%
25.030
21.620
+0.08%
-1.50%
-1.04%
+1.68%
-2.18%
+1.94%
-0.90%
3411
Abacus FCF International Leaders ETF
ABLG
30.470
+0.000
+0.00%
4.08K
125.65K
10.00%
31.570
24.440
+1.37%
+0.73%
+2.03%
-1.61%
+3.95%
+2.41%
+6.28%
3412
DHDG
DHDG
32.689
+0.000
+0.00%
4.22K
125.55K
0.11%
31.960
28.650
+0.21%
+0.42%
+0.87%
+3.05%
+8.11%
--
+7.10%
3413
Virtus Private Credit Strategy ETF
VPC
20.540
+0.030
+0.15%
7.51K
125.43K
0.69%
23.170
17.985
-0.79%
-0.50%
+0.34%
-0.86%
-3.56%
-8.69%
-5.56%
3414
FGMC
FGMC
9.960
+0.000
+0.00%
14.72K
125.00K
0.66%
10.030
9.530
-0.25%
-0.39%
-0.39%
+1.11%
+4.18%
--
--
3415
RPT_pc
RPT_pc
25.230
+0.140
+0.56%
13.10K
124.98K
3.36%
25.500
24.220
+0.07%
+0.61%
+1.34%
+1.73%
+0.53%
--
--
3416
VEGA
VEGA
48.280
+0.235
+0.49%
3.64K
124.46K
0.82%
46.340
39.100
+1.29%
+1.38%
+1.83%
+6.80%
+11.65%
+13.26%
+12.38%
3417
Invesco Active U.S. Real Estate ETF
PSR
93.950
+1.413
+1.53%
1.54K
123.58K
0.36%
100.170
80.335
+1.96%
+1.16%
+3.31%
+2.09%
+1.08%
-3.17%
+4.05%
3418
Adasina Social Justice All Cap Global ETF
JSTC
20.400
+0.190
+0.94%
39.47K
123.15K
4.11%
19.980
16.057
+1.59%
+0.97%
+1.06%
+4.94%
+10.91%
+12.39%
+11.11%
3419
BCLO
BCLO
49.965
+0.025
+0.05%
3.10K
123.11K
0.87%
50.560
47.550
+0.08%
-0.25%
+0.27%
+0.37%
+0.67%
--
--
3420
GMOM
GMOM
31.520
+0.000
+0.00%
6.44K
122.67K
1.44%
30.650
25.480
+1.87%
+2.51%
+2.43%
+5.94%
+8.27%
+11.63%
+9.71%
1
...
112
113
114
114
/
177
115
116
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
