검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3391
Kurv Yield Premium Strategy Apple AAPL ETF
AAPY
25.752
+0.092
+0.36%
200.00
5.20K
0.09
29.120
20.395
+1.88%
+1.28%
-8.48%
-2.37%
+17.55%
+29.07%
+12.61%
3392
Cohen & Steers Preferred & Income Opptys Actv ETF
CSPF
25.974
-0.006
-0.02%
200.00
5.20K
0.00
26.438
24.915
+0.08%
-0.14%
+0.51%
+0.56%
+1.84%
+6.21%
+3.46%
3393
Direxion Daily AI and Big Data Bear 2X Shares
AIBD
51.441
+1.403
+2.80%
100.00
5.20K
0.38
64.120
44.218
+9.25%
+9.85%
-13.05%
+4.51%
-44.73%
-41.71%
-32.21%
3394
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.989
-0.113
-0.43%
200.00
5.19K
0.16
28.357
24.340
-0.99%
-0.69%
-0.06%
+0.96%
+4.13%
+3.09%
+3.09%
3395
F/m Compoundr High Yield Bond ETF
CPHY
51.850
+0.040
+0.08%
100.00
5.19K
1.86
51.883
50.165
+0.14%
+0.30%
+1.00%
+0.81%
+0.84%
+3.04%
+1.18%
3396
YieldMax XYZ Option Income Strategy ETF
XYZY
25.569
+0.182
+0.72%
200.00
5.17K
0.10
25.900
20.237
+1.30%
+1.78%
+0.61%
+7.21%
+22.89%
-18.70%
+13.32%
3397
Direxion Daily QCOM Bull 2X Shares
QCMU
17.299
-0.506
-2.84%
300.00
5.17K
0.00
52.011
13.058
-4.53%
-5.11%
-15.36%
-62.30%
+3.55%
-27.33%
-35.34%
3398
DoubleLine Commercial Real Estate ETF
DCRE
51.655
+0.035
+0.07%
100.00
5.17K
1.41
51.710
51.161
+0.19%
+0.34%
+0.67%
+1.02%
+1.15%
+4.12%
+2.41%
3399
T Rowe Price US High Yield ETF
THYF
51.410
-0.010
-0.02%
100.00
5.14K
0.05
51.410
49.308
-0.10%
-0.12%
+0.67%
+0.56%
+2.00%
+4.51%
+2.28%
3400
F/m Opportunistic Income ETF
ZHOG
51.190
+0.020
+0.04%
100.00
5.13K
9.60
51.250
50.890
+0.26%
+0.38%
+0.67%
+0.80%
+1.02%
+3.83%
+1.50%
3401
PIMCO Broad US TIPS Index Exchange-Traded Fund
TIPZ
51.210
+0.079
+0.15%
100.00
5.12K
0.01
51.326
50.950
+0.53%
+0.37%
+0.67%
-0.65%
-0.58%
+1.77%
+2.02%
3402
American Century Short Duration Strat Income ETF
SDSI
51.185
+0.005
+0.01%
100.00
5.12K
0.00
51.190
50.960
-0.06%
+0.15%
+0.62%
+0.44%
+0.90%
+3.70%
+1.63%
3403
IShares High Yield Active ETF
BRHY
51.005
0.000
0.00%
100.00
5.10K
0.03
52.612
48.832
+0.10%
+0.29%
+0.95%
+0.24%
+2.30%
+5.26%
+2.34%
3404
Toews Agility Shares Hedged Risk ETF
HRSK
25.479
-0.038
-0.15%
200.00
5.10K
0.15
27.305
24.055
-1.53%
-1.56%
+0.48%
-0.11%
-0.11%
-0.11%
-0.11%
3405
FT Vest Nasdaq-100 Moderate Buffer ETF - November
QMNV
25.340
-0.080
-0.31%
200.00
5.09K
0.02
25.620
21.730
-0.55%
-0.03%
+2.19%
+1.28%
+9.30%
+15.84%
+8.51%
3406
Touchstone Strategic Income ETF
SIO
25.447
+0.047
+0.19%
200.00
5.08K
0.00
25.799
25.220
+0.25%
+0.20%
+0.52%
-0.15%
-0.47%
+3.86%
+0.82%
3407
Amplify AI Powered Equity ETF
AIEQ
50.578
-0.087
-0.17%
100.00
5.05K
0.03
51.564
41.900
-1.40%
-0.45%
+2.66%
+1.14%
+12.14%
+15.80%
+11.93%
3408
TCW AAA CLO ETF
ACLO
50.494
+0.014
+0.03%
100.00
5.05K
0.01
50.490
49.360
+0.17%
+0.19%
+0.47%
+1.20%
+2.44%
+5.09%
+3.32%
3409
AXS Change Finance ESG ETF
CHGX
33.750
-0.069
-0.20%
149.00
5.03K
0.02
34.330
25.786
-0.86%
+0.26%
+4.42%
+3.79%
+20.93%
+27.73%
+24.14%
3410
Inspire Global Hope ETF
BLES
50.205
-0.074
-0.15%
100.00
5.02K
0.02
50.300
40.580
+0.67%
+0.94%
+4.07%
+5.44%
+10.88%
+21.89%
+17.41%
3411
T Rowe Price High Income Municipal ETF
THYM
50.035
+0.005
+0.01%
100.00
5.01K
0.10
51.351
48.601
-0.15%
-0.25%
+0.08%
-0.24%
+0.67%
+2.84%
+2.56%
3412
Build Bond Innovation ETF
BFIX
25.030
+0.035
+0.14%
200.00
5.00K
0.11
25.838
23.819
+0.02%
+0.12%
+0.34%
-0.45%
-0.52%
+3.13%
+0.88%
3413
BondBloxx IR+M Tax-Aware Intermediate Duration ETF
TXXI
49.975
+0.029
+0.06%
100.00
5.00K
0.02
55.175
47.734
-0.23%
-0.38%
-0.05%
-0.48%
-0.47%
+4.56%
+0.64%
3414
Franklin Multisector Income ETF
MULT
24.980
+0.015
+0.06%
200.00
4.99K
1.55
24.960
24.860
-0.06%
+0.07%
+0.52%
+0.34%
+0.35%
+3.38%
+1.21%
3415
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
42.550
+0.270
+0.64%
116.00
4.98K
0.02
56.994
32.663
+4.60%
-3.25%
+20.45%
-12.78%
+0.84%
-12.27%
-14.07%
3416
Bluemonte Short Term Bond ETF
BLST
24.895
+0.020
+0.08%
200.00
4.98K
0.01
25.014
22.484
+0.06%
+0.21%
+0.40%
+0.16%
-0.30%
+2.36%
+0.55%
3417
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
49.823
-0.568
-1.13%
100.00
4.98K
0.10
54.905
31.080
-2.20%
+1.53%
+3.92%
-3.38%
+17.76%
+56.27%
+34.28%
3418
Relative Sentiment Tactical Allocation ETF
MOOD
44.419
+0.049
+0.11%
112.00
4.98K
0.03
44.890
34.034
-0.17%
+0.32%
+2.14%
+1.06%
+4.97%
+29.68%
+15.64%
3419
PCEB.NB
PCEB
24.798
-0.057
-0.23%
200.00
4.97K
0.39
25.058
24.021
+0.65%
+1.22%
+2.79%
+0.55%
+0.11%
+0.11%
+0.11%
3420
ActivePassive Intermediate Municipal Bond ETF
APMU
24.800
0.000
0.00%
200.00
4.97K
0.02
25.468
24.510
+0.18%
+0.43%
+0.65%
+0.27%
-0.59%
+2.29%
+0.52%