검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3361
SEPZ
SEPZ
41.775
+0.768
+1.87%
10.27K
265.94K
0.63
43.470
33.180
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
3362
SWAN
SWAN
31.676
+0.470
+1.51%
9.09K
265.81K
0.67
33.370
27.380
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
3363
TSLP
TSLP
16.165
-0.645
-3.84%
25.45K
265.56K
0.31
26.520
15.360
-0.61%
-3.78%
-7.23%
-23.64%
-16.88%
+15.32%
-18.14%
3364
MMT
MMT
4.555
+0.015
+0.33%
87.87K
265.40K
0.74
4.870
4.310
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
3365
EFU
EFU
7.890
-0.647
-7.57%
45.66K
265.06K
0.22
17.369
7.500
-0.37%
+7.90%
+10.00%
-9.13%
-15.51%
-34.55%
-6.27%
3366
Invesco Biotechnology & Genome ETF
PBE
80.250
+1.600
+2.03%
4.92K
264.85K
0.14
85.733
54.521
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
3367
MSTB
MSTB
39.505
+0.736
+1.90%
8.04K
264.66K
0.66
41.530
30.100
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
3368
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
86.555
+3.499
+4.21%
3.06K
264.56K
0.20
89.925
57.440
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
3369
ARR_pc
ARR_pc
20.960
+0.140
+0.67%
23.20K
264.41K
0.39
22.100
19.270
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
3370
EVLU
EVLU
35.115
+1.332
+3.94%
14.97K
264.25K
0.02
37.370
22.360
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
3371
SNTH
SNTH
26.920
+0.400
+1.51%
13.27K
263.73K
0.49
33.330
21.840
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
3372
HFRO_pa
HFRO_pa
16.490
+0.010
+0.06%
19.19K
263.52K
1.06
17.240
14.500
+1.42%
+1.54%
+0.93%
+2.70%
-2.25%
-0.98%
+5.18%
3373
TSYX.NB
TSYX
21.815
+0.645
+3.05%
13.51K
262.74K
0.22
24.990
20.202
--
--
--
--
--
--
--
3374
Invesco S&P SmallCap Materials ETF
PSCM
101.395
+2.157
+2.17%
3.04K
262.04K
0.90
106.130
55.330
+1.09%
-4.17%
-7.32%
+13.44%
+22.20%
+37.35%
+13.13%
3375
BAC_ps
BAC_ps
19.464
+0.104
+0.54%
37.25K
262.02K
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
3376
Invesco S&P 500 BuyWrite ETF
PBP
22.380
+0.210
+0.95%
14.99K
261.90K
0.55
23.100
19.410
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
3377
IBIG
IBIG
26.235
-0.035
-0.13%
10.96K
261.77K
0.72
27.540
25.380
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
3378
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
60.320
+1.453
+2.47%
5.62K
261.73K
0.55
61.160
43.620
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
3379
Cambria Endowment Style ETF
ENDW
32.580
+0.409
+1.27%
10.54K
261.71K
2.48
33.451
23.486
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
3380
SYF_pa
SYF_pa
19.590
+0.310
+1.61%
32.54K
260.96K
0.46
20.800
16.190
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%
3381
HIGH
HIGH
21.520
+0.150
+0.70%
13.72K
260.40K
0.82
25.150
21.050
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
3382
IHY
IHY
21.710
+0.244
+1.14%
13.55K
260.30K
0.13
22.500
20.230
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
3383
iShares ESG MSCI EM Leaders ETF
LDEM
60.480
+2.328
+4.00%
4.83K
259.58K
1.25
64.730
42.820
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
3384
WisdomTree Emerging Markets Multifactor Fund
EMMF
34.455
+1.440
+4.36%
10.42K
259.45K
3.18
36.930
23.930
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
3385
OVT
OVT
22.038
+0.062
+0.28%
15.40K
259.27K
0.59
22.620
21.172
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
3386
GF
GF
11.050
+0.540
+5.14%
49.77K
258.99K
1.60
12.820
8.800
+0.90%
-8.75%
-8.52%
-4.17%
-6.07%
+3.69%
-4.75%
3387
GLU
GLU
19.277
+0.176
+0.92%
15.88K
258.95K
0.27
21.690
14.065
-0.59%
-6.20%
-6.48%
+7.56%
+11.75%
+25.58%
+4.11%
3388
GS_pc
GS_pc
19.630
+0.040
+0.20%
24.65K
258.89K
0.47
22.930
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
3389
First Trust Switzerland Alphadex Fund
FSZ
81.850
+3.029
+3.84%
3.99K
258.18K
9.87
86.440
61.240
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
3390
Touchstone Sands Capital US Select Growth ETF
TSEL
25.700
+0.627
+2.50%
12.74K
257.18K
0.58
31.060
19.680
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입