시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.90%
2
Ethereum
ETHUSD
+0.91%
3
금
XAUUSD
-0.02%
4
미국 원유
USOIL
+0.00%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
+0.00%
7
은
XAGUSD
-0.06%
8
AUD/USD
AUDUSD
+0.07%
9
GBP/USD
GBPUSD
+0.01%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Manta Network
MANTAUSD
+3.92%
3
Waves
WAVESUSD
+3.80%
4
ARK Innovation ETF
ARKK
+3.51%
5
Memecoin
MEMEUSD
+3.35%
6
Global X Lithium & Battery Tech ETF
LIT
+2.91%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
KraneShares CSI China Internet ETF
KWEB
+2.54%
9
iShares China Large-Cap ETF
FXI
+2.52%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Render
RNDRUSD
-0.88%
5
POL (ex-MATIC)
MATICUSD
-0.71%
6
Numeraire
NMRUSD
-0.39%
7
AC Milan Fan Token
ACMUSD
-0.11%
8
Dash
DASHUSD
-0.08%
9
EUR/TRY
EURTRY
-0.08%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3361
Amplify Etho Climate Leadership U.S. ETF
ETHO
63.705
+0.811
+1.29%
3.42K
135.07K
0.94%
64.710
47.270
+0.86%
+1.74%
+3.62%
+11.14%
+14.08%
+11.88%
+6.63%
3362
Cambria Value and Momentum ETF
VAMO
33.030
+0.385
+1.18%
5.67K
134.90K
2.96%
32.720
26.670
+1.46%
+1.72%
+4.03%
+11.05%
+13.37%
+16.39%
+10.95%
3363
AFGE
AFGE
18.670
+0.150
+0.81%
8.56K
134.78K
0.59%
21.210
16.110
+5.12%
+4.82%
+8.16%
+13.70%
+7.29%
-4.64%
+4.06%
3364
DoubleLine Fortune 500 Equal Weight ETF
DFVE
31.166
+0.000
+0.00%
4.44K
134.75K
0.71%
30.670
24.250
-0.23%
-0.23%
+1.27%
+7.39%
+10.89%
+13.13%
+10.07%
3365
TRTN_pe
TRTN_pe
20.460
+0.080
+0.39%
8.14K
134.74K
1.56%
23.300
16.900
-0.03%
-0.04%
+1.08%
+10.71%
+7.62%
-2.29%
+6.56%
3366
PGIM Jennison Focused Growth ETF
PJFG
108.450
+0.310
+0.29%
2.13K
134.21K
0.77%
104.700
73.170
+1.30%
+2.10%
+2.11%
+8.46%
+23.79%
+28.60%
+14.02%
3367
Indexperts Gorilla Aggressive Growth ETF
RILA
11.720
+0.068
+0.58%
14.25K
133.71K
0.67%
11.290
8.620
+2.84%
+2.98%
+2.98%
+7.69%
+20.45%
--
--
3368
BDCZ
BDCZ
17.780
-0.319
-1.76%
15.01K
133.48K
3.21%
20.415
16.310
-2.66%
-2.22%
-2.87%
-1.46%
-7.81%
-4.59%
-8.30%
3369
RDTY
RDTY
44.723
+0.010
+0.02%
3.97K
133.48K
0.26%
50.070
39.348
+0.43%
-1.39%
-2.26%
-1.53%
-9.06%
--
--
3370
CPNJ
CPNJ
26.530
+0.003
+0.01%
6.61K
133.45K
1.82%
26.220
23.620
+0.21%
+0.32%
+0.37%
+2.02%
+7.09%
+10.49%
+6.48%
3371
SGI Dynamic Tactical ETF
DYTA
28.814
+0.134
+0.47%
5.78K
133.30K
1.57%
32.360
26.222
+0.70%
+1.24%
+1.46%
+3.74%
+4.02%
-3.56%
+3.87%
3372
GLP_pb
GLP_pb
25.710
+0.000
+0.00%
6.49K
132.84K
1.09%
26.620
25.240
+0.25%
-0.07%
+0.23%
-0.23%
-1.71%
-0.73%
-1.64%
3373
SIGIP
SIGIP
18.320
+0.250
+1.38%
14.15K
132.44K
2.32%
20.296
16.610
+4.20%
+2.51%
+3.38%
+9.15%
-1.50%
-2.55%
+5.77%
3374
OSRH
OSRH
0.610
+0.017
+2.81%
263.07K
132.44K
0.75%
13.400
0.453
+2.90%
-30.78%
+8.71%
-60.13%
-61.63%
-94.37%
-94.58%
3375
MCR
MCR
6.510
+0.030
+0.46%
32.73K
131.85K
0.75%
6.582
5.570
+1.40%
+2.19%
+2.19%
+2.80%
+3.82%
+1.56%
+2.03%
3376
First Trust Dow Jones Select MicroCap Index Fund
FDM
76.710
+1.344
+1.78%
1.83K
131.84K
0.26%
74.390
54.210
+0.98%
+1.77%
+3.79%
+10.28%
+19.99%
+26.19%
+12.54%
3377
HYBI
HYBI
50.933
+0.153
+0.30%
2.60K
131.65K
0.25%
52.650
46.950
+0.37%
+0.64%
+0.43%
+1.52%
+0.55%
--
-0.50%
3378
RCD
RCD
24.010
-0.040
-0.17%
10.38K
131.41K
0.58%
25.550
22.710
+2.60%
-0.57%
+1.43%
+4.89%
+1.73%
--
-4.72%
3379
PIMCO RAFI ESG US ETF
RAFE
40.240
+0.526
+1.32%
6.34K
131.31K
0.92%
38.700
31.580
+1.54%
+1.61%
+2.62%
+8.05%
+10.21%
+13.00%
+10.70%
3380
CBTJ
CBTJ
28.650
+0.180
+0.63%
4.99K
131.17K
0.99%
28.900
22.540
+3.16%
+1.85%
-3.59%
+5.94%
+22.33%
--
--
3381
Virtus Duff & Phelps Clean Energy ETF
VCLN
22.455
+0.000
+0.00%
15.84K
131.10K
7.46%
21.880
15.123
+3.92%
+1.83%
+6.49%
+14.75%
+29.76%
+22.56%
+33.64%
3382
Monarch Blue Chips Core ETF
MBCC
37.085
+0.088
+0.24%
14.97K
130.99K
0.80%
37.020
29.150
+1.65%
+0.74%
+1.57%
+3.47%
+9.68%
+11.16%
+7.61%
3383
SMDX
SMDX
22.510
+0.000
+0.00%
11.08K
130.65K
0.75%
21.850
16.670
-0.66%
-0.04%
+1.35%
+9.91%
+16.75%
--
--
3384
XHLD
XHLD
0.331
-0.011
-3.08%
541.75K
130.56K
0.38%
8.540
0.281
+7.78%
+4.94%
-10.93%
-32.66%
-66.83%
--
--
3385
NIXT
NIXT
26.658
+0.541
+2.07%
9.49K
130.56K
0.50%
28.160
19.510
+1.49%
+1.40%
+3.51%
+9.88%
+12.24%
--
+4.01%
3386
iShares US Consumer Focused ETF
IEDI
57.750
+0.710
+1.24%
4.28K
130.20K
1.77%
57.400
45.850
+0.19%
+1.20%
+1.04%
+8.34%
+14.99%
+17.23%
+8.09%
3387
TBH
TBH
1.510
-0.110
-6.79%
122.28K
130.19K
0.11%
6.960
0.520
+30.17%
+31.30%
+14.39%
+106.76%
-73.87%
--
--
3388
FMTM
FMTM
29.545
+0.258
+0.88%
4.82K
130.18K
0.32%
29.320
22.960
+2.61%
+0.89%
+7.66%
--
--
--
--
3389
VLT
VLT
11.210
-0.000
-0.00%
17.24K
130.00K
0.85%
11.630
9.120
+0.35%
+0.80%
+0.71%
+3.89%
+3.70%
-0.17%
+2.28%
3390
IAF
IAF
4.640
+0.040
+0.87%
42.76K
129.85K
1.46%
4.750
3.350
+1.97%
+1.08%
+0.43%
+3.80%
+14.28%
+4.74%
+10.73%
1
...
111
112
113
113
/
177
114
115
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
