검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3361
PLUL.NB
PLUL
8.072
-0.717
-8.16%
699.00
5.62K
0.01
36.660
6.130
-9.20%
+4.42%
+6.82%
-76.11%
-33.86%
-46.26%
-46.26%
3362
Aptus International Enhanced Yield ETF
IDUB
28.165
-0.195
-0.69%
200.00
5.61K
0.11
28.530
21.706
-0.77%
+0.30%
+4.32%
+2.58%
+12.36%
+27.47%
+18.73%
3363
APPC.NB
APPC
9.760
-0.456
-4.46%
567.00
5.61K
0.08
39.428
9.760
-8.13%
-23.11%
-51.63%
-65.96%
-65.96%
-65.96%
-65.96%
3364
Aptus July Buffer ETF
JULB
28.015
-0.040
-0.14%
200.00
5.61K
0.01
28.260
24.750
-0.48%
-0.52%
+2.05%
+3.00%
+9.08%
+12.23%
+9.43%
3365
Dimensional US Large Cap Core Equity Market ETF
DFAL
51.500
-0.140
-0.27%
108.00
5.60K
1.97
54.110
48.630
-1.15%
-1.06%
+3.30%
+4.17%
+4.17%
+4.17%
+4.17%
3366
Founders 100 ETF
FFF
25.640
-0.260
-1.00%
221.00
5.59K
0.05
27.270
19.850
-2.95%
-2.43%
+7.64%
+3.81%
+18.96%
+1.76%
+3.66%
3367
Hedgeye Capital Allocation ETF
HECA
27.940
-0.020
-0.07%
200.00
5.59K
0.18
30.900
24.713
+0.72%
+0.58%
+2.61%
+0.61%
-6.55%
+11.86%
+1.05%
3368
BLCK.NB
BLCK
23.650
-0.265
-1.11%
234.00
5.58K
2.69
29.680
20.859
+4.60%
+9.79%
+2.22%
-17.05%
-16.64%
-16.64%
-16.64%
3369
Calamos Nasdaq-100 Structured Alt Prot ETF - June
CPNJ
27.540
-0.090
-0.33%
200.00
5.52K
0.03
29.910
26.350
-0.65%
-0.36%
+0.58%
-0.38%
+1.51%
+4.20%
+2.02%
3370
ProShares UltraShort Materials ETF
SMN
18.253
+0.043
+0.24%
300.00
5.51K
0.21
21.431
18.353
-4.85%
-1.52%
-7.72%
-8.98%
-7.74%
-30.27%
-30.07%
3371
Harbor Osmosis Intl Resource Efficient ETF
EFFI
27.440
-0.010
-0.04%
200.00
5.49K
0.01
27.750
22.750
+0.39%
+0.40%
+5.84%
+7.63%
+12.82%
+20.62%
+13.53%
3372
MPWX.NB
MPWX
13.716
-0.688
-4.78%
400.00
5.47K
0.17
28.000
13.290
-18.30%
-14.65%
-10.99%
-47.06%
-47.75%
-47.75%
-47.75%
3373
Innovator International Developed Managed Flr ETF
IFLR
54.398
-0.312
-0.57%
100.00
5.46K
0.00
55.870
47.899
-0.48%
-0.01%
+2.32%
+3.69%
+5.69%
+13.39%
+8.82%
3374
Innovator US Equity Buffer ETF - October
BOCT
54.313
+0.003
+0.01%
100.00
5.43K
0.06
54.590
46.530
-0.28%
+0.04%
+2.54%
+2.71%
+10.03%
+15.66%
+9.90%
3375
ProShares Ultra Palladium K 1 Free ETF
UPAL
26.436
+0.326
+1.25%
200.00
5.40K
1.72
40.442
20.813
+3.74%
-4.94%
+7.01%
-11.21%
-34.24%
-34.24%
-34.24%
3376
Harbor AlphaEdge Large Cap Value ETF
VLLU
27.011
+0.108
+0.40%
200.00
5.40K
1.12
27.070
21.838
+0.14%
+0.02%
+2.08%
+4.31%
+12.26%
+21.63%
+14.63%
3377
Calamos Nasdaq-100 Structured Alt Prtcn ETF - Mar
CPNM
26.940
-0.020
-0.07%
200.00
5.39K
1.55
27.005
25.240
-0.24%
-0.02%
+0.75%
+0.56%
+2.69%
+6.22%
+3.54%
3378
YOKE Core ETF
YOKE
31.718
-0.076
-0.24%
170.00
5.38K
0.29
32.992
25.927
-2.68%
-1.37%
+0.90%
-0.02%
+10.57%
+19.40%
+17.20%
3379
Innovator US Equity Buffer ETF - February
BFEB
53.691
-0.071
-0.13%
100.00
5.37K
0.08
54.082
45.750
-0.43%
-0.30%
+2.24%
+1.98%
+9.20%
+16.69%
+10.33%
3380
VanEck Indonesia Index ETF
IDX
11.585
-0.055
-0.47%
462.00
5.36K
0.02
17.199
9.510
+3.25%
+2.07%
+8.34%
+7.07%
-23.33%
-27.23%
-29.83%
3381
Janus Henderson Emerging Markets Debt Hard Cur ETF
JEMB
53.424
+0.157
+0.29%
100.00
5.33K
0.00
55.732
48.579
+1.18%
+0.51%
+1.02%
+1.11%
+2.41%
+8.67%
+3.17%
3382
Anfield US Equity Sector Rotation ETF
AESR
19.934
-0.177
-0.88%
267.00
5.33K
0.02
21.210
16.090
-2.97%
-0.90%
+1.91%
-1.71%
+14.23%
+1.70%
+17.58%
3383
Hedgeye Fourth Turning ETF
HEFT
26.580
-0.110
-0.41%
200.00
5.32K
0.03
28.840
24.915
-0.46%
-0.23%
+1.61%
-1.74%
-1.88%
+6.17%
+5.14%
3384
NEMD.NB
NEMD
52.650
+0.035
+0.07%
100.00
5.27K
0.05
53.407
47.240
-0.03%
+0.10%
+0.61%
+0.59%
+1.73%
+10.51%
+4.18%
3385
VanEck Consumer Discretionary TruSector ETF
TRUD
26.356
+0.090
+0.34%
200.00
5.27K
0.00
27.409
22.804
+1.28%
-2.05%
+8.59%
-3.92%
+7.17%
+4.61%
+1.06%
3386
ProShares Ultra TSLA ETF
TSLI
16.820
-1.416
-7.76%
300.00
5.27K
0.27
43.289
12.500
+4.82%
+9.69%
+24.23%
-44.65%
-34.51%
-23.64%
-52.05%
3387
Invesco Managed Futures Strategy ETF
IMF
52.498
-0.325
-0.62%
100.00
5.26K
0.24
55.710
43.161
-0.55%
-0.18%
+0.59%
+1.00%
+7.25%
+20.47%
+14.24%
3388
JIDE.NB
JIDE
52.546
-0.059
-0.11%
100.00
5.24K
0.07
53.150
45.478
-1.01%
-0.55%
+4.64%
+5.57%
+6.20%
+6.54%
+6.54%
3389
Humilis US Focused Opportunities ETF
HIS
26.118
-0.032
-0.12%
200.00
5.23K
0.03
26.740
24.400
-1.05%
-1.97%
+4.30%
+1.54%
+5.19%
+5.19%
+5.19%
3390
YieldMax Target 12 Big 50 Option Income ETF
BIGY
52.288
-0.041
-0.08%
100.00
5.22K
0.17
49.419
45.023
-0.35%
-0.88%
+2.74%
-0.15%
+9.39%
+15.65%
+6.79%