시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.07%
2
Ethereum
ETHUSD
+2.19%
3
금
XAUUSD
+0.33%
4
미국 원유
USOIL
-0.32%
5
EUR/USD
EURUSD
-0.05%
6
USD/JPY
USDJPY
+0.11%
7
은
XAGUSD
+0.74%
8
AUD/USD
AUDUSD
+0.07%
9
GBP/USD
GBPUSD
-0.09%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Vaulta
AUSD
+4.26%
3
Dogecoin
DOGEUSD
+3.86%
4
Waves
WAVESUSD
+3.80%
5
ARK Innovation ETF
ARKK
+3.51%
6
Hedera
HBARUSD
+3.10%
7
ether.fi
ETHFIUSD
+3.00%
8
Manta Network
MANTAUSD
+2.94%
9
Global X Lithium & Battery Tech ETF
LIT
+2.91%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Pyth Network
PYTHUSD
-1.96%
5
Render
RNDRUSD
-0.88%
6
POL (ex-MATIC)
MATICUSD
-0.71%
7
미국 원유
USOIL
-0.32%
8
Worldcoin
WLDUSD
-0.31%
9
FC Porto Fan Token
PORTOUSD
-0.29%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3331
First Trust S&P International Dividend Aristocrats ETF
FID
20.030
+0.180
+0.91%
10.97K
141.97K
0.54%
19.430
15.440
+1.57%
+0.95%
+0.50%
+3.51%
+14.85%
+17.13%
+23.03%
3332
CFR_pb
CFR_pb
18.790
+0.080
+0.43%
27.96K
141.79K
2.57%
22.150
16.340
+2.90%
+2.07%
+3.87%
+11.24%
+4.79%
-9.92%
+7.92%
3333
BITC
BITC
47.590
+0.362
+0.77%
4.23K
141.77K
0.87%
79.480
37.210
+0.95%
+0.80%
-6.34%
+0.24%
+6.88%
+12.53%
+0.46%
3334
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
76.297
+0.763
+1.01%
1.90K
141.59K
0.81%
72.270
57.440
+4.08%
+3.09%
+3.30%
+8.63%
+14.45%
+18.45%
+20.55%
3335
Freedom Day Dividend ETF
MBOX
35.359
+0.339
+0.97%
4.35K
141.58K
1.02%
35.460
29.030
+1.34%
+1.73%
+2.72%
+6.06%
+6.23%
+7.49%
+7.75%
3336
DABS
DABS
51.075
+0.025
+0.05%
3.36K
141.30K
0.41%
54.150
49.490
+0.37%
+0.20%
+0.51%
+1.76%
+1.94%
--
--
3337
GraniteShares Nasdaq Select Disruptors ETF
DRUP
65.420
+0.435
+0.67%
2.28K
141.12K
2.97%
62.750
44.610
+2.39%
+4.23%
+4.59%
+7.93%
+21.93%
+29.08%
+15.77%
3338
BIPJ
BIPJ
25.270
-0.300
-1.17%
15.45K
141.09K
1.65%
26.290
21.160
-0.51%
-0.95%
+1.12%
+9.11%
+1.16%
-2.13%
+5.29%
3339
SPDR S&P Health Care Services ETF
XHS
100.038
+2.238
+2.29%
1.49K
141.08K
0.46%
103.498
88.940
+0.72%
+1.73%
+5.16%
+3.04%
+3.23%
+4.98%
+10.92%
3340
NXN
NXN
12.010
+0.160
+1.35%
16.00K
140.22K
1.36%
12.400
10.980
+2.47%
+2.91%
+2.56%
+5.72%
+2.51%
+0.00%
+5.81%
3341
AdvisorShares Psychedelics ETF
PSIL
17.950
+0.057
+0.32%
9.10K
139.93K
0.83%
15.940
7.140
+3.39%
+2.36%
+9.71%
+25.25%
+44.52%
+122.98%
+63.46%
3342
BETE
BETE
82.205
+1.321
+1.63%
3.52K
139.02K
0.36%
95.560
44.829
+3.91%
-6.98%
-12.80%
+17.89%
+50.93%
+52.49%
+3.03%
3343
GFEB
GFEB
40.300
+0.100
+0.25%
4.76K
138.95K
0.22%
39.240
33.780
+0.55%
+0.74%
+0.96%
+5.00%
+8.97%
+12.81%
+7.89%
3344
NestYield Total Return Guard ETF
EGGS
42.469
-0.097
-0.23%
4.28K
138.95K
0.76%
41.286
30.605
+5.09%
+3.93%
+2.91%
+8.90%
+21.18%
--
+9.78%
3345
iShares Global Utilities ETF
JXI
75.469
+0.399
+0.53%
4.77K
138.81K
0.82%
74.310
61.520
+1.76%
-0.43%
-1.24%
+4.39%
+9.93%
+11.48%
+17.64%
3346
SFEB
SFEB
22.730
+0.260
+1.16%
18.84K
138.72K
3.26%
22.520
18.580
+1.11%
+1.22%
+2.44%
+7.77%
+10.17%
+10.77%
+5.65%
3347
CEE
CEE
16.240
+0.130
+0.81%
19.84K
138.37K
0.99%
17.110
9.820
+2.13%
-3.27%
-3.90%
+6.63%
+8.48%
+56.68%
+48.71%
3348
GSL_pb
GSL_pb
27.540
+0.200
+0.73%
6.61K
138.01K
1.39%
27.275
24.750
+2.83%
+1.63%
+3.92%
+4.58%
+3.53%
+4.00%
+7.49%
3349
LANDM
LANDM
24.900
-0.000
-0.00%
6.08K
137.43K
1.14%
25.060
24.133
+0.20%
+0.20%
+0.14%
+0.52%
+0.02%
+1.71%
+0.89%
3350
Wisdomtree International Midcap Dividend Fund
DIM
78.690
+0.769
+0.99%
2.45K
137.40K
0.43%
76.320
59.090
+2.50%
+1.78%
+1.74%
+5.24%
+15.79%
+21.96%
+29.55%
3351
THTA
THTA
15.150
+0.030
+0.20%
12.58K
137.18K
0.58%
20.200
12.300
+0.15%
+0.86%
-0.00%
+0.39%
-20.47%
-18.91%
-20.77%
3352
T Rowe Price Total Return ETF
TOTR
41.205
+0.090
+0.22%
5.91K
137.17K
2.56%
42.050
39.240
+1.04%
+1.60%
+0.59%
+2.76%
+1.07%
-1.42%
+3.10%
3353
McElhenny Sheffield Managed Risk ETF
MSMR
32.889
+0.219
+0.67%
4.45K
137.12K
0.51%
31.960
27.920
+1.57%
+1.29%
+0.96%
+7.12%
+10.58%
+14.87%
+8.72%
3354
FlexShares STOXX US ESG Select Index Fund
ESG
152.308
+1.708
+1.13%
1.86K
136.97K
1.07%
148.262
115.000
+0.55%
+0.65%
+1.26%
+6.06%
+12.84%
+17.01%
+10.54%
3355
NMT
NMT
11.600
+0.050
+0.43%
18.16K
136.58K
1.23%
12.330
10.900
+0.95%
+3.71%
+2.02%
-1.48%
-1.27%
+1.66%
+0.86%
3356
iShares Intl Developed Small Cap Value Factor ETF
ISVL
45.158
+0.528
+1.18%
5.80K
136.11K
0.43%
42.840
32.880
+2.32%
+2.06%
+3.27%
+9.50%
+19.34%
+24.88%
+31.67%
3357
VanEck Environmental Services ETF
EVX
39.061
+0.497
+1.29%
7.09K
136.09K
1.53%
38.910
31.390
-1.03%
-2.85%
-2.21%
+2.84%
+10.40%
+13.89%
+13.93%
3358
FCBD
FCBD
25.915
+0.026
+0.10%
5.22K
135.52K
1.70%
25.980
24.710
+0.50%
+0.81%
+1.05%
+1.74%
+1.56%
--
+3.47%
3359
TEAF
TEAF
12.030
+0.000
+0.00%
14.26K
135.52K
0.43%
13.340
10.090
+0.33%
-0.49%
-0.33%
+1.94%
+2.82%
-4.97%
+0.24%
3360
Global X Adaptive US Risk Management ETF
ONOF
36.460
+0.290
+0.80%
5.42K
135.35K
0.42%
36.890
28.600
+1.36%
+1.67%
+2.10%
+8.89%
+10.87%
+12.13%
+4.02%
1
...
110
111
112
112
/
177
113
114
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
