검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3331
PSA_pf
PSA_pf
20.060
+0.120
+0.60%
24.71K
273.81K
0.63
23.100
19.610
-1.89%
-3.15%
-4.34%
-3.70%
-10.38%
-6.76%
-1.74%
3332
FLC
FLC
16.900
+0.200
+1.20%
21.80K
273.34K
0.98
18.090
14.771
+1.12%
-2.93%
-4.55%
-0.84%
-3.72%
+2.58%
-1.71%
3333
iShares MSCI Global Sustainable Development Goals
SDG
86.530
+2.105
+2.49%
3.16K
273.34K
2.61
88.490
64.960
-0.23%
-1.97%
-3.18%
+0.76%
+2.33%
+10.88%
+0.22%
3334
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
42.390
+1.412
+3.45%
7.10K
273.14K
0.32
44.360
32.056
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
3335
WAFDP
WAFDP
16.360
+0.010
+0.06%
17.69K
273.06K
0.55
17.490
15.246
-0.46%
-1.15%
-3.77%
-3.77%
-3.43%
-1.51%
-2.51%
3336
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.560
+0.320
+0.71%
7.09K
272.69K
2.78
46.875
42.220
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
3337
SIHY
SIHY
45.185
+0.235
+0.52%
8.09K
272.69K
1.30
46.690
42.382
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
3338
ELD
ELD
28.920
+0.670
+2.37%
18.36K
272.55K
0.46
30.290
25.180
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
3339
SDHY
SDHY
16.090
+0.160
+1.00%
21.64K
272.22K
0.44
17.180
15.010
+0.10%
-4.02%
-4.14%
-1.37%
-4.02%
-2.45%
-2.27%
3340
AIBD
AIBD
8.790
-0.554
-5.93%
39.16K
272.19K
0.35
25.165
6.190
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
3341
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.320
+0.180
+1.37%
37.76K
272.14K
1.21
13.990
11.830
-1.46%
-3.56%
-4.75%
+0.42%
-2.42%
-7.24%
+2.46%
3342
T-REX 2X Long SMR Daily Target ETF
SMUP
8.490
+8.193
+2756.66%
58.80K
271.87K
0.76
27.340
0.332
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
3343
FMN
FMN
11.055
+0.200
+1.84%
29.11K
271.82K
0.22
11.380
10.110
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
3344
XSEP
XSEP
42.680
+0.516
+1.22%
7.98K
271.43K
2.77
42.773
35.910
-0.35%
-0.81%
-0.42%
+0.38%
+1.70%
+8.99%
-0.22%
3345
JHCB
JHCB
21.340
+0.070
+0.33%
13.96K
271.33K
0.08
22.035
20.380
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
3346
Leverage Shares 2X Long NET Daily ETF
NETG
12.663
-0.604
-4.55%
37.96K
271.27K
0.24
15.170
7.500
--
--
--
--
--
--
--
3347
CGO
CGO
11.990
+0.480
+4.17%
26.03K
271.08K
0.53
12.790
8.707
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
3348
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
35.872
+1.542
+4.49%
13.34K
271.00K
1.50
38.000
21.450
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
3349
HYHG
HYHG
63.500
-1.110
-1.72%
8.35K
270.60K
0.88
66.340
59.655
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
3350
MTB_ph
MTB_ph
24.830
+0.060
+0.24%
20.41K
270.46K
0.21
25.710
23.020
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
3351
Motley Fool Value Factor ETF
MFVL
20.020
+0.165
+0.83%
17.73K
270.46K
0.37
21.330
19.700
--
--
--
--
--
--
--
3352
QSPT
QSPT
31.650
+0.649
+2.10%
10.61K
270.43K
0.46
32.316
23.761
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
3353
LAFFER TENGLER Equity Income ETF
TGLR
37.636
+1.026
+2.80%
13.36K
269.44K
0.30
39.895
24.570
-0.97%
-3.23%
-3.41%
+1.67%
+3.21%
+25.85%
+1.99%
3354
Tradr 2X Long SRPT Daily ETF
SRPU
12.305
-1.475
-10.70%
36.04K
269.29K
0.39
29.400
7.050
-7.11%
+7.87%
-11.35%
-49.94%
--
--
-45.18%
3355
EAPR
EAPR
31.470
+1.025
+3.37%
11.13K
269.13K
1.42
30.619
24.580
+0.40%
+0.14%
+0.31%
+2.15%
+3.47%
+9.44%
+1.43%
3356
Columbia International ESG Equity Income ETF
INEQ
40.430
+1.095
+2.78%
6.91K
268.80K
0.94
41.605
28.300
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
3357
iShares Energy Storage & Materials ETF
IBAT
36.480
+1.880
+5.43%
9.88K
268.71K
0.29
37.010
18.440
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
3358
PFFR
PFFR
17.425
+0.165
+0.96%
26.43K
268.02K
0.86
19.270
16.990
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
3359
MBBA.NB
MBBA
49.900
+0.175
+0.35%
5.79K
267.80K
2.04
54.680
49.148
--
--
--
--
--
--
--
3360
GraniteShares YieldBOOST Gold Miners ETF
NUGY
18.116
+0.419
+2.37%
16.07K
266.71K
0.96
25.840
17.175
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입