검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3331
MSSM
MSSM
60.394
-0.353
-0.58%
100.00
6.05K
0.03
62.080
47.036
-2.13%
-0.97%
+1.13%
+1.26%
+11.89%
+25.86%
+19.36%
3332
American Century Multisector Income ETF
MUSI
43.185
+0.045
+0.10%
140.00
6.05K
0.01
43.671
43.050
+0.20%
+0.27%
+0.49%
-0.00%
-0.45%
+3.14%
+0.78%
3333
T Rowe Price Hedged Equity ETF
THEQ
30.205
-0.056
-0.19%
200.00
6.04K
0.80
31.590
26.773
-0.84%
-0.90%
+2.23%
+0.73%
+7.25%
+12.59%
+7.95%
3334
MRBL Enhanced Equity ETF
EDGE
51.580
-0.124
-0.24%
117.00
6.03K
0.13
51.980
41.541
-0.69%
-0.21%
+4.12%
+4.35%
+13.39%
+23.78%
+13.61%
3335
BNY Mellon Emerging Markets Equity ETF
BKEM
30.180
-0.480
-1.57%
199.00
6.01K
0.03
33.214
28.121
-2.22%
+0.70%
+3.29%
-4.65%
+12.10%
+32.88%
+22.02%
3336
EQTY
EQTY
29.960
+0.091
+0.30%
200.00
5.99K
0.03
30.060
24.741
+0.87%
+0.22%
+4.36%
+8.04%
+10.09%
+15.66%
+10.99%
3337
NYLI Candriam International Equity ETF
IQSI
39.324
-0.048
-0.12%
152.00
5.98K
0.02
39.625
32.181
-0.24%
+0.15%
+3.99%
+4.36%
+8.61%
+19.72%
+13.79%
3338
GraniteShares YieldBOOST SPY ETF
YSPY
14.985
-0.015
-0.10%
400.00
5.98K
1.93
14.407
12.934
+0.00%
+0.01%
+0.77%
-0.98%
+0.36%
+13.81%
+4.33%
3339
First Trust Intermediate Government Oppty ETF
MGOV
19.870
+0.025
+0.13%
300.00
5.96K
0.01
20.549
19.720
-0.05%
+0.15%
-0.15%
-0.63%
-2.19%
+2.73%
-0.24%
3340
HYSA
HYSA
14.880
+0.035
+0.24%
400.00
5.96K
0.02
14.695
14.660
+0.14%
+0.47%
+1.38%
+0.64%
+1.83%
+4.65%
+2.05%
3341
ProShares Online Retail ETF
ONLN
59.570
+0.750
+1.28%
100.00
5.95K
0.08
63.801
50.825
+1.88%
-2.70%
+5.68%
+2.24%
+9.44%
+4.39%
+0.78%
3342
Arm Holdings PLC ADRhedged
ARMH
9.980
-0.144
-1.42%
600.00
5.94K
0.05
19.061
9.340
-12.40%
-11.63%
-12.30%
-28.87%
+93.00%
+72.90%
+115.89%
3343
Hilton Small-MidCap Opportunity ETF
SMCO
29.597
-0.226
-0.76%
200.00
5.93K
0.02
31.168
25.197
-3.88%
-2.98%
-0.22%
-2.00%
+3.24%
+12.38%
+10.43%
3344
Innovator US Equity Buffer ETF - March
BMAR
58.745
-0.055
-0.09%
100.00
5.87K
0.14
59.120
50.110
-0.36%
-0.21%
+2.10%
+1.99%
+8.93%
+16.49%
+10.74%
3345
Fidelity Fundamental Large Cap Value ETF
FFLV
29.140
+0.080
+0.28%
200.00
5.83K
0.09
29.280
22.381
+0.45%
+0.00%
+2.61%
+7.92%
+13.39%
+29.34%
+20.22%
3346
ETC 6 Meridian Mega Cap Equity ETF
SIXA
58.331
+0.138
+0.24%
100.00
5.82K
0.03
58.519
47.536
+0.66%
+1.77%
+2.57%
+4.82%
+9.31%
+19.93%
+18.23%
3347
Motley Fool Small-Cap Growth ETF
TMFS
36.450
-0.269
-0.73%
159.00
5.81K
51.49
37.420
30.930
-1.51%
-1.22%
+2.67%
+7.24%
+2.71%
+2.42%
+4.68%
3348
Corgi US Energy 2x Daily ETF
XLEX
28.965
-0.515
-1.75%
200.00
5.80K
0.54
30.740
20.746
+1.43%
+9.73%
+15.35%
+12.37%
+12.37%
+12.37%
+12.37%
3349
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
28.937
+0.102
+0.35%
200.00
5.79K
4.19
29.024
25.351
+1.48%
-0.07%
+3.71%
+4.92%
+5.88%
+8.86%
+5.46%
3350
ClearBridge Dividend Strategy ESG ETF
YLDE
57.880
+0.241
+0.42%
100.00
5.78K
0.01
56.825
46.362
+1.20%
+0.56%
+2.75%
+6.20%
+6.00%
+16.23%
+11.57%
3351
Invesco Dividend Achievers ETF
PFM
57.658
+0.182
+0.32%
100.00
5.76K
0.01
58.180
48.440
+0.15%
-0.13%
+2.08%
+4.86%
+8.81%
+18.47%
+12.77%
3352
KraneShares 2x Long BIDU Daily ETF
KBDU
12.019
-0.283
-2.30%
475.00
5.76K
0.27
46.986
11.525
-23.37%
-30.99%
-25.80%
-55.52%
-49.35%
-47.38%
-60.90%
3353
WisdomTree Japan Opportunities Fund
OPPJ
57.436
+0.072
+0.13%
100.00
5.73K
0.01
60.940
39.074
-2.19%
-0.67%
+0.71%
-1.75%
+5.52%
+45.81%
+24.64%
3354
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
57.040
-1.216
-2.09%
100.00
5.69K
0.74
64.440
44.582
-6.28%
-1.48%
+1.05%
-4.31%
+14.47%
+25.83%
+17.34%
3355
Invesco MSCI EAFE Income Advantage ETF
EFAA
56.920
-0.235
-0.41%
100.00
5.68K
0.00
57.390
49.689
-0.80%
-0.16%
+2.54%
+4.16%
+8.45%
+17.33%
+10.62%
3356
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
56.891
0.000
0.00%
100.00
5.68K
0.05
60.260
48.542
-0.55%
+0.08%
+3.03%
+4.61%
+5.73%
+14.55%
+8.90%
3357
Amplify Solana 3 Monthly Option Income ETF
SOLM
9.420
+0.150
+1.62%
600.00
5.68K
0.43
19.730
6.959
+13.69%
+13.22%
+14.32%
-1.74%
-6.86%
-46.87%
-37.12%
3358
TNXT.NB
TNXT
28.310
-0.232
-0.81%
200.00
5.68K
6.12
28.725
21.627
-0.97%
-0.12%
+5.32%
+2.83%
+20.61%
+13.93%
+13.93%
3359
Intelligent Alpha Atlas ETF
GPT
34.250
-0.491
-1.41%
165.00
5.65K
1.37
34.894
27.516
-1.85%
-0.49%
+2.01%
+1.84%
+10.40%
+22.81%
+14.44%
3360
NEOS Long Short Equity Income ETF
NLSI
56.042
-0.901
-1.58%
100.00
5.63K
1.29
57.950
43.309
-2.46%
+2.54%
+4.81%
+9.49%
+21.19%
+14.99%
+12.85%