ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3301
SPFF
SPFF
9.310
+0.080
+0.87%
57.84K
301.08K
1.00
9.880
8.250
-1.38%
-2.62%
-2.52%
+1.36%
+0.94%
+0.11%
-0.11%
3302
Allspring SMID Core ETF
ASCE
28.970
+1.110
+3.98%
20.64K
300.80K
1.07
27.360
24.120
+2.69%
+1.83%
+3.76%
+10.36%
+12.79%
--
+7.98%
3303
VictoryShares International Free Cash Flow Gr ETF
GRIN
29.145
+0.915
+3.24%
10.54K
300.72K
0.70
28.050
24.790
-0.02%
-2.91%
+0.85%
+5.67%
+11.45%
--
+5.48%
3304
Bahl & Gaynor Dividend ETF
BGDV
28.800
+0.611
+2.17%
14.34K
300.66K
0.97
25.570
21.470
+2.14%
+2.03%
+3.34%
+6.88%
+10.91%
+14.27%
+5.09%
3305
EALT
EALT
35.780
+0.540
+1.53%
10.52K
300.33K
0.48
33.410
27.940
+0.20%
+0.39%
+0.39%
+1.76%
+6.27%
+8.85%
+1.39%
3306
PSTP
PSTP
35.657
+0.452
+1.28%
9.78K
300.24K
0.40
35.800
29.160
-1.05%
-0.28%
-0.79%
+1.62%
+3.34%
+8.42%
-0.02%
3307
Sequoia Global Value ETF
SFGV
34.620
+0.620
+1.82%
8.93K
300.16K
0.60
32.825
24.475
+3.48%
+3.87%
+6.64%
+11.21%
+14.41%
+24.00%
+9.60%
3308
SMN
SMN
10.114
-0.466
-4.41%
78.17K
299.94K
7.83
21.310
12.410
-9.22%
-6.44%
-15.28%
-30.89%
-25.88%
-33.29%
-22.96%
3309
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
57.939
+1.515
+2.68%
5.25K
299.71K
16.74
67.230
50.520
-2.04%
-1.31%
+0.58%
-3.77%
+4.51%
-2.64%
+0.75%
3310
PSDM
PSDM
51.565
+0.010
+0.02%
7.45K
298.49K
0.49
51.600
50.470
-0.20%
-0.04%
+0.12%
+0.21%
+0.50%
+1.43%
+0.18%
3311
Harbor Transformative Technologies ETF
TEC
26.823
+0.717
+2.75%
14.16K
298.40K
17.52
29.906
18.760
-3.41%
-4.38%
-5.67%
-7.58%
+4.17%
--
-4.91%
3312
IBGA
IBGA
24.796
+0.006
+0.02%
12.63K
297.27K
2.67
27.415
23.630
+0.19%
-0.24%
+0.05%
-1.32%
+1.56%
-0.16%
+0.35%
3313
PMTV
PMTV
25.290
+0.100
+0.40%
18.67K
296.53K
0.52
25.790
24.500
+0.28%
-1.60%
-1.06%
-0.24%
+0.40%
--
-1.63%
3314
WAFDP
WAFDP
16.620
+0.050
+0.30%
21.99K
296.52K
1.48
19.750
15.246
+0.30%
+0.00%
+1.22%
+0.06%
+2.22%
-0.48%
-0.83%
3315
BIPI
BIPI
16.900
+0.023
+0.13%
20.48K
296.02K
2.45
20.830
15.200
-0.76%
-0.76%
+0.48%
-2.59%
-2.82%
-3.54%
+2.24%
3316
URAN
URAN
46.550
+1.550
+3.44%
9.00K
293.57K
0.54
38.940
22.760
-6.26%
-8.76%
+0.41%
+0.02%
+22.86%
+42.86%
+12.08%
3317
PSA_pl
PSA_pl
18.830
+0.100
+0.53%
21.77K
293.19K
0.88
22.890
17.520
-1.36%
-1.70%
+0.16%
-1.77%
-0.74%
-4.37%
+1.78%
3318
SPDR S&P Health Care Equipment ETF
XHE
86.058
+1.898
+2.26%
4.95K
293.14K
0.39
97.100
71.250
-0.59%
-2.26%
-7.78%
+5.09%
+6.55%
-6.99%
-2.46%
3319
TSLP
TSLP
20.850
+0.830
+4.15%
20.63K
293.01K
0.54
34.289
15.360
-7.25%
-11.39%
-8.55%
-14.41%
+4.15%
-20.51%
-13.09%
3320
ASCI.NB
ASCI
35.260
+0.675
+1.95%
13.72K
292.12K
2.11
35.265
33.080
+0.75%
-0.47%
+1.00%
+2.29%
--
--
+2.23%
3321
XBJL
XBJL
38.525
+0.283
+0.74%
8.93K
291.20K
2.03
36.257
30.370
+0.12%
+0.16%
+0.43%
+2.09%
+4.68%
+11.08%
+0.71%
3322
CTDD
CTDD
19.660
-0.040
-0.20%
29.77K
291.08K
0.89
19.260
10.280
+1.08%
+3.09%
+3.80%
-3.77%
-1.70%
+11.96%
+3.47%
3323
RGT
RGT
14.310
+0.360
+2.58%
28.12K
290.86K
0.81
12.490
9.000
-1.78%
+2.21%
+8.16%
+14.94%
+15.22%
+28.69%
+9.15%
3324
21Shares 2x Long Dogecoin ETF
TXXD
7.806
+1.396
+21.77%
55.02K
290.72K
1.33
27.680
17.870
-32.28%
-41.33%
-57.57%
--
--
--
-39.55%
3325
BHFAP
BHFAP
16.630
+0.200
+1.22%
20.54K
290.39K
0.98
25.510
16.630
-1.25%
+0.06%
+5.25%
-0.95%
-4.70%
-22.03%
+9.05%
3326
LCR
LCR
38.706
+0.611
+1.60%
7.81K
289.66K
1.31
36.340
32.250
+0.77%
-0.13%
+0.23%
+1.90%
+5.29%
+9.77%
+1.62%
3327
GLQ
GLQ
8.220
+0.090
+1.11%
44.24K
289.23K
0.39
7.240
5.330
+0.49%
+2.11%
+4.18%
+5.79%
+10.48%
+19.65%
+7.31%
3328
SPDR S&P Emerging Asia Pacific ETF
GMF
145.830
+3.157
+2.21%
3.19K
289.20K
0.40
130.430
100.110
+1.55%
+1.03%
+2.41%
+2.94%
+11.18%
+25.29%
+5.09%
3329
CHSCM
CHSCM
25.140
-0.020
-0.08%
11.81K
288.82K
0.65
26.190
23.720
+0.24%
+0.24%
+1.21%
+0.56%
+1.90%
-0.63%
+1.74%
3330
JHI
JHI
13.770
+0.030
+0.22%
24.88K
287.73K
1.07
14.480
11.610
+0.36%
+0.58%
+0.88%
+0.00%
-2.21%
-2.48%
+0.73%
