검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3301
Longview Advantage ETF
EBI
67.355
-0.211
-0.31%
100.00
6.73K
0.01
68.150
52.524
-0.85%
-0.08%
+2.87%
+4.88%
+13.55%
+27.48%
+19.72%
3302
ETC 6 Meridian Quality Growth ETF
SXQG
33.674
+0.128
+0.38%
200.00
6.73K
0.07
33.924
29.100
+1.46%
+0.07%
+5.45%
+3.79%
+5.81%
+1.38%
+2.26%
3303
ProShares Ultra Materials
UYM
32.580
+0.033
+0.10%
204.00
6.68K
0.02
34.380
21.146
+5.18%
+1.15%
+7.95%
+7.15%
+3.61%
+29.51%
+33.42%
3304
Russell Investments International Developed Eq ETF
RINT
33.140
-0.060
-0.18%
200.00
6.63K
0.01
35.930
26.809
-0.52%
-0.01%
+2.92%
+4.51%
+10.09%
+21.86%
+13.48%
3305
PATX.NB
PATX
16.780
+0.468
+2.87%
400.00
6.61K
0.03
24.880
5.960
+7.05%
+10.98%
+96.26%
+80.04%
+77.38%
-21.22%
-21.22%
3306
VanEck Israel ETF
ISRA
66.090
-0.643
-0.96%
100.00
6.61K
0.03
73.551
50.102
-1.21%
-1.02%
+3.44%
-5.92%
+2.86%
+30.91%
+12.39%
3307
MC Trio Equity Buffered ETF
TRIO
65.805
-0.091
-0.14%
100.00
6.57K
2.61
66.860
59.391
-0.40%
-0.36%
+1.81%
+2.09%
+6.93%
+2.60%
+7.72%
3308
Invesco DB Energy Fund
DBE
32.604
-0.701
-2.10%
200.00
6.57K
0.01
34.360
17.015
+0.85%
+4.60%
+7.64%
+7.11%
+42.25%
+77.14%
+86.68%
3309
Main Thematic Innovation ETF
TMAT
28.320
-0.730
-2.51%
229.00
6.54K
0.02
31.460
22.260
-7.39%
-4.24%
+1.18%
-4.09%
+15.22%
+13.62%
+13.23%
3310
VanEck Robotics ETF
IBOT
65.422
-0.675
-1.02%
100.00
6.54K
0.22
69.420
46.042
-5.28%
-2.57%
+2.70%
-1.30%
+13.52%
+38.55%
+24.26%
3311
Strategas Macro Momentum ETF
SAMM
32.418
-0.348
-1.06%
200.00
6.47K
0.16
34.150
26.807
-1.04%
+2.68%
+4.54%
-2.38%
+4.91%
+20.30%
+7.76%
3312
FlexShares Global Quality Real Estate Index Fund
GQRE
64.755
+0.365
+0.57%
100.00
6.46K
0.02
67.490
57.504
+0.97%
+1.37%
-2.35%
+1.43%
+2.15%
+11.18%
+11.17%
3313
Allspring Special Large Value ETF
ASLV
31.139
+0.033
+0.11%
207.00
6.44K
0.42
31.520
26.529
+0.23%
-0.77%
+2.86%
+4.70%
+6.73%
+15.15%
+11.13%
3314
SLNZ
SLNZ
45.735
+0.015
+0.03%
141.00
6.40K
12.62
44.138
43.038
+0.20%
-0.07%
+0.44%
+1.38%
+4.45%
+4.93%
+2.95%
3315
Innovator Intl Developed Power Buffer ETF - June
IJUN
31.950
-0.064
-0.20%
200.00
6.39K
0.07
32.090
27.840
-0.26%
+0.00%
+2.40%
+2.93%
+7.41%
+13.50%
+9.33%
3316
Brown Advisory Sustainable Value ETF
BASV
31.945
-0.004
-0.01%
200.00
6.39K
0.00
32.300
26.150
-0.10%
-0.30%
+3.28%
+9.00%
+14.04%
+19.66%
+15.03%
3317
iShares MSCI Global Quality Factor ETF
AQLT
31.898
-0.040
-0.13%
200.00
6.38K
0.01
32.580
25.511
-0.97%
-1.46%
+3.12%
+1.31%
+10.14%
+23.34%
+14.12%
3318
Bluemonte Large Cap Core ETF
BLUC
31.677
-0.123
-0.39%
200.00
6.34K
0.00
32.440
24.501
-1.50%
-1.59%
+3.49%
+0.33%
+13.02%
+18.05%
+10.76%
3319
ProShares Ultra MSCI Brazil Capped ETF
UBR
30.060
+0.259
+0.87%
208.00
6.26K
0.06
43.695
20.520
+7.15%
-0.11%
-4.64%
-6.04%
-12.37%
+44.86%
+14.93%
3320
NYLI Candriam US Large Cap Equity ETF
IQSU
62.512
-0.105
-0.17%
100.00
6.26K
0.00
63.470
49.703
-0.85%
-0.52%
+3.48%
+1.13%
+16.61%
+23.93%
+14.73%
3321
ProShares Merger ETF
MRGR
45.512
+0.050
+0.11%
137.00
6.23K
0.33
45.029
41.395
-0.17%
+0.26%
+0.13%
+0.78%
+1.83%
+9.42%
+2.67%
3322
Amplify BlueStar Israel Technology ETF
ITEQ
61.937
-1.256
-1.99%
100.00
6.20K
0.20
71.000
51.725
-4.93%
-5.95%
-3.11%
-9.35%
+6.33%
+15.48%
+6.70%
3323
Innovator International Dvlpd Pwr Bff ETF - August
IAUG
30.920
-0.045
-0.15%
200.00
6.19K
0.01
31.070
27.300
-0.32%
+0.11%
+1.73%
+3.47%
+6.57%
+11.79%
+8.64%
3324
YieldMax Ultra Short Option Income Strategy ETF
SLTY
20.626
-0.108
-0.52%
299.00
6.17K
0.03
26.288
20.600
-2.62%
-3.25%
-5.38%
-5.23%
-5.97%
-21.34%
-11.36%
3325
GASZ.NB
GASZ
22.566
-0.380
-1.66%
270.00
6.15K
0.29
29.050
22.267
-7.35%
-3.82%
-4.01%
-6.33%
-11.22%
-11.22%
-11.22%
3326
Fidelity Managed Futures ETF
FFUT
61.170
-1.560
-2.49%
100.00
6.14K
0.02
66.610
49.837
-1.02%
-0.23%
+0.59%
+3.46%
+10.45%
+21.71%
+14.49%
3327
Teucrium 2x Daily Corn ETF
CXRN
20.375
+0.550
+2.77%
300.00
6.13K
0.05
22.000
14.202
+10.91%
+24.01%
+17.25%
+9.85%
+8.39%
+14.13%
+6.71%
3328
RMBX.NB
RMBX
9.668
-0.922
-8.71%
625.00
6.12K
0.31
23.610
9.130
-26.34%
-19.27%
-22.90%
-56.23%
-56.23%
-56.23%
-56.23%
3329
iShares ESG MSCI EM Leaders ETF
LDEM
60.773
-0.511
-0.83%
100.00
6.07K
1.03
64.206
53.875
-0.98%
-0.18%
+3.37%
-1.13%
+2.82%
+10.75%
+5.44%
3330
KraneShares MSCI China Clean Technology Index ETF
KGRN
23.720
-0.220
-0.92%
255.00
6.06K
0.01
32.674
23.001
-1.45%
-2.23%
+0.17%
-13.37%
-11.09%
-17.75%
-12.12%