시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.07%
2
Ethereum
ETHUSD
+2.19%
3
금
XAUUSD
+0.33%
4
미국 원유
USOIL
-0.32%
5
EUR/USD
EURUSD
-0.05%
6
USD/JPY
USDJPY
+0.11%
7
은
XAGUSD
+0.74%
8
AUD/USD
AUDUSD
+0.07%
9
GBP/USD
GBPUSD
-0.09%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Vaulta
AUSD
+4.26%
3
Dogecoin
DOGEUSD
+3.86%
4
Waves
WAVESUSD
+3.80%
5
ARK Innovation ETF
ARKK
+3.51%
6
Hedera
HBARUSD
+3.10%
7
ether.fi
ETHFIUSD
+3.00%
8
Manta Network
MANTAUSD
+2.94%
9
Global X Lithium & Battery Tech ETF
LIT
+2.91%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Pyth Network
PYTHUSD
-1.96%
5
Render
RNDRUSD
-0.88%
6
POL (ex-MATIC)
MATICUSD
-0.71%
7
미국 원유
USOIL
-0.32%
8
Worldcoin
WLDUSD
-0.31%
9
FC Porto Fan Token
PORTOUSD
-0.29%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3301
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
35.945
+0.510
+1.44%
4.93K
146.68K
0.83%
38.937
30.831
+1.51%
+1.05%
+3.05%
+1.94%
+0.51%
-3.74%
+2.15%
3302
BSJW
BSJW
25.919
+0.059
+0.23%
6.69K
146.55K
1.05%
26.160
23.920
+0.49%
+0.61%
+0.69%
+2.06%
+2.69%
+0.07%
+3.48%
3303
RZB
RZB
25.010
+0.024
+0.10%
7.32K
146.27K
0.64%
26.000
24.110
+0.80%
-0.07%
+0.52%
+1.62%
+1.50%
+0.00%
+1.70%
3304
FCNCO
FCNCO
22.690
+0.060
+0.27%
7.99K
146.14K
0.75%
24.830
20.570
-0.52%
-3.31%
-4.28%
+3.32%
-1.34%
-4.50%
+1.11%
3305
EDGU
EDGU
27.389
+0.223
+0.82%
6.37K
146.11K
0.65%
26.420
21.570
+1.69%
+1.73%
+2.16%
+7.49%
+11.93%
--
+9.74%
3306
Bahl & Gaynor Dividend ETF
BGDV
27.076
+0.254
+0.95%
6.42K
145.59K
1.63%
25.570
21.470
+3.27%
+3.50%
+3.97%
+9.17%
+12.70%
--
+11.02%
3307
UBOT
UBOT
23.510
+0.670
+2.93%
8.37K
145.24K
0.45%
26.900
12.190
+5.80%
+2.03%
-1.13%
+17.31%
+16.37%
+16.96%
+3.34%
3308
Pacer Trendpilot International ETF
PTIN
30.375
+0.256
+0.85%
6.42K
145.20K
0.96%
31.310
25.500
+1.74%
+1.25%
+0.98%
--
--
--
--
3309
Simplify US Equity PLUS Upside Convexity ETF
SPUC
49.220
+0.690
+1.42%
6.25K
145.19K
0.86%
45.650
32.300
+2.01%
+2.62%
+2.82%
+15.16%
+26.68%
+24.54%
+20.24%
3310
Nuveen ESG Dividend ETF
NUDV
29.150
+0.360
+1.25%
8.49K
145.05K
0.34%
30.970
24.260
+3.82%
+3.37%
+8.12%
--
--
--
--
3311
TWOX
TWOX
26.810
+0.085
+0.32%
6.09K
144.96K
57.27%
26.260
20.825
+0.80%
+1.24%
+1.79%
+6.83%
+12.75%
--
--
3312
UMAR
UMAR
38.780
+0.066
+0.17%
3.92K
144.93K
0.43%
37.880
32.770
+0.53%
+0.61%
+0.89%
+4.73%
+8.44%
+14.28%
+8.65%
3313
TUGN
TUGN
25.576
+0.127
+0.50%
11.86K
144.62K
0.42%
25.359
18.600
+1.61%
+1.89%
+0.29%
+6.79%
+15.57%
+17.00%
+6.74%
3314
GCL
GCL
3.059
+0.029
+0.95%
124.56K
144.41K
0.76%
15.550
1.760
-4.41%
-13.80%
-2.89%
+26.92%
+47.05%
--
-73.33%
3315
VanEck Israel ETF
ISRA
53.180
+0.034
+0.06%
3.18K
144.21K
0.04%
53.840
33.520
+1.97%
+1.27%
+6.36%
+9.78%
+21.52%
+43.96%
+22.10%
3316
CastleArk Large Growth ETF
CARK
43.250
+0.201
+0.47%
7.16K
144.19K
0.29%
41.905
31.250
+1.57%
+1.99%
+1.71%
+9.20%
+20.55%
+18.13%
+8.76%
3317
iShares Large Cap Deep Buffer ETF
IVVB
32.380
+0.075
+0.23%
6.73K
144.17K
0.91%
31.660
27.110
+0.65%
+0.96%
+1.51%
+5.30%
+9.42%
+12.53%
+6.02%
3318
Global X Alternative Income ETF
ALTY
11.890
+0.060
+0.51%
25.42K
144.13K
2.36%
12.190
10.570
+1.45%
+0.89%
+0.98%
+3.52%
+0.42%
+1.62%
+2.58%
3319
iShares Morningstar Small-Cap ETF
ISCB
63.992
+1.036
+1.65%
2.68K
144.05K
0.61%
64.664
46.590
+1.59%
+1.73%
+3.58%
+12.80%
+15.61%
+15.72%
+9.08%
3320
ASEA
ASEA
17.687
+0.267
+1.53%
12.47K
143.85K
1.09%
18.040
13.675
+3.19%
+2.41%
+0.20%
+6.10%
+13.96%
+3.43%
+10.91%
3321
FPA Global Equity ETF
FPAG
36.290
+0.460
+1.28%
5.30K
143.79K
0.37%
34.755
26.200
+1.27%
+1.03%
+3.27%
+10.23%
+18.28%
+23.75%
+19.84%
3322
HCRB
HCRB
35.760
+0.065
+0.18%
4.74K
143.18K
0.71%
36.430
34.090
+1.03%
+1.24%
+1.38%
+3.05%
+1.57%
-1.02%
+3.65%
3323
LeaderShares AlphaFactor US Core ETF
LSAF
44.788
+0.778
+1.77%
4.24K
143.03K
0.34%
44.690
34.730
+0.76%
+0.62%
+1.81%
+8.71%
+12.99%
+16.18%
+10.53%
3324
ELM
ELM
27.157
+0.222
+0.82%
22.88K
142.97K
2.78%
26.100
22.800
+1.98%
+1.93%
+2.17%
+6.88%
+9.23%
--
--
3325
Roundhill Sports Betting & iGaming ETF
BETZ
24.910
+0.060
+0.24%
7.29K
142.90K
0.58%
24.400
15.830
+0.45%
-1.34%
+2.55%
+11.75%
+26.19%
+39.31%
+31.45%
3326
iShares MSCI Agriculture Producers ETF
VEGI
40.390
+0.480
+1.20%
6.83K
142.31K
0.69%
41.360
33.130
+1.17%
-0.95%
-0.53%
-1.67%
+8.03%
+11.79%
+13.99%
3327
Invesco S&P Spin-Off ETF
CSD
92.745
+2.269
+2.51%
3.08K
142.15K
1.53%
93.600
63.060
+4.42%
+0.75%
+4.27%
+14.15%
+19.29%
+26.81%
+12.88%
3328
ARR_pc
ARR_pc
21.760
+0.160
+0.74%
10.22K
142.13K
0.76%
23.575
19.270
+1.44%
-0.91%
-1.00%
+5.47%
-0.31%
-2.59%
+1.16%
3329
HIDE
HIDE
23.120
+0.050
+0.22%
7.10K
142.11K
0.59%
23.800
21.790
+0.45%
+0.93%
+1.09%
+2.21%
+1.87%
-1.78%
+3.86%
3330
ZFEB
ZFEB
24.845
+0.015
+0.06%
10.17K
142.05K
1.77%
24.560
23.219
+0.26%
+0.36%
+0.60%
+2.80%
+4.96%
--
--
1
...
109
110
111
111
/
177
112
113
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
