검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3301
EVF
EVF
5.030
+0.080
+1.62%
83.00K
285.17K
0.42
5.750
4.770
+0.00%
-2.54%
-5.14%
-5.50%
-10.11%
-15.59%
-5.50%
3302
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.610
+0.295
+0.91%
12.57K
284.77K
0.34
33.990
27.620
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
3303
UJUN
UJUN
37.850
+0.392
+1.05%
7.78K
284.61K
0.24
37.820
30.720
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
3304
BOCT
BOCT
49.320
+0.830
+1.71%
8.79K
284.56K
0.31
50.280
38.022
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
3305
BFEB
BFEB
49.170
+0.900
+1.86%
6.93K
284.48K
1.07
50.040
37.340
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
3306
APMU
APMU
24.980
+0.051
+0.20%
14.46K
283.35K
0.64
25.990
23.900
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
3307
FPAS
FPAS
25.090
+0.075
+0.30%
11.28K
282.63K
0.06
25.640
24.815
-0.57%
-0.78%
-0.83%
-0.51%
-1.39%
+0.18%
-0.83%
3308
Fidelity Cloud Computing ETF
FCLD
27.995
+0.100
+0.36%
12.24K
281.83K
0.38
31.930
20.000
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
3309
GraniteShares 2x Long LCID Daily ETF
LCDL
1.905
-0.010
-0.52%
312.85K
281.44K
0.60
41.670
2.040
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
3310
NestYield Visionary ETF
EGGQ
45.124
+1.322
+3.02%
8.24K
281.04K
0.76
52.060
30.340
+2.43%
+0.29%
-0.80%
-4.40%
-13.39%
+21.94%
-5.24%
3311
AAM S&P 500 High Dividend Value ETF
SPDV
37.320
+0.140
+0.38%
8.43K
280.66K
0.82
38.800
27.780
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
3312
SEPU
SEPU
28.630
+0.432
+1.53%
15.41K
280.54K
3.30
31.030
23.330
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
3313
TLG.NB
TLG
24.570
+0.737
+3.09%
11.68K
280.39K
--
24.670
22.411
--
--
--
--
--
--
--
3314
WFC_py
WFC_py
23.800
+0.150
+0.63%
19.41K
279.58K
0.47
25.080
21.920
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
3315
ZVOL
ZVOL
8.830
+0.357
+4.21%
47.61K
279.52K
1.10
14.490
8.030
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
3316
DLR_pk
DLR_pk
22.210
+0.250
+1.14%
71.39K
279.36K
0.97
25.078
21.890
-2.24%
-4.66%
-5.25%
-5.53%
-6.08%
-4.42%
-4.86%
3317
Graniteshares 2X Long ISRG Daily ETF
ISUL
24.158
+1.069
+4.63%
14.45K
278.93K
0.17
42.602
22.670
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
3318
EMKT.NB
EMKT
27.509
+1.334
+5.10%
12.30K
278.77K
0.50
29.190
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
3319
CXH
CXH
8.250
+0.080
+0.98%
42.90K
277.51K
0.39
8.390
7.340
-0.02%
-0.24%
+0.86%
+4.13%
+4.06%
+3.14%
+3.27%
3320
AAM Transformers ETF
TRFM
49.970
+2.162
+4.52%
8.79K
277.08K
1.16
51.330
29.730
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
3321
IAF
IAF
12.660
+0.345
+2.80%
34.27K
277.04K
0.69
14.540
10.050
-1.31%
-7.12%
-9.94%
-2.14%
-6.37%
+3.40%
-1.08%
3322
Argent Large Cap ETF
ABIG
30.450
+0.719
+2.42%
10.72K
276.83K
1.02
32.986
24.990
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
3323
JHMB
JHMB
22.115
+0.080
+0.36%
14.93K
276.36K
0.23
22.600
21.290
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
3324
GAA
GAA
34.255
+0.550
+1.63%
8.71K
276.06K
1.68
35.514
26.800
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
3325
Defiance Daily Target 2X Long Copper ETF
COPZ
17.390
+2.119
+13.87%
22.93K
275.83K
0.06
26.400
12.511
--
--
--
--
--
--
--
3326
NYLI MacKay Muni Short Duration ETF
MMSD
25.400
0.000
0.00%
22.94K
275.40K
0.70
25.720
24.990
-0.20%
-0.33%
-0.62%
+0.16%
-0.41%
--
+0.35%
3327
SCE_pn
SCE_pn
23.680
-0.110
-0.46%
15.30K
274.94K
0.45
24.840
20.710
-1.36%
-1.54%
-1.15%
+2.34%
+8.35%
+4.16%
+1.01%
3328
TUGN
TUGN
24.050
+0.703
+3.01%
14.64K
274.36K
1.58
27.050
18.600
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
3329
STT_pg
STT_pg
22.130
+0.110
+0.50%
18.36K
274.01K
0.48
23.894
21.320
-0.67%
-2.20%
-4.92%
-0.94%
-6.41%
-6.13%
-1.11%
3330
BCPL.NB
BCPL
24.910
+0.100
+0.40%
11.07K
273.91K
0.35
26.560
24.520
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입