검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3271
Proshares Ultra Real Estate
URE
72.088
+0.788
+1.11%
100.00
7.21K
1.45
75.651
57.103
+2.19%
+4.08%
-2.39%
+3.84%
+6.77%
+14.43%
+23.48%
3272
T Rowe Price Natural Resources ETF
TURF
36.120
-0.170
-0.47%
200.00
7.20K
0.00
36.485
26.070
+6.14%
+6.06%
+11.10%
+5.41%
+4.66%
+38.54%
+24.50%
3273
Franklin FTSE Australia ETF
FLAU
35.951
-0.102
-0.28%
200.00
7.19K
0.02
39.297
29.019
+1.43%
-0.35%
+4.34%
+5.51%
+5.48%
+16.07%
+16.02%
3274
NYNY.NB
NYNY
28.030
+0.125
+0.45%
256.00
7.18K
0.20
28.091
25.112
+1.06%
+1.34%
+3.09%
+8.93%
+10.44%
+10.44%
+10.44%
3275
Alexis Practical Tactical ETF
LEXI
40.845
-0.098
-0.24%
174.00
7.11K
0.03
41.360
32.832
-1.09%
-0.54%
+2.24%
+2.19%
+12.31%
+23.69%
+14.75%
3276
Leverage Shares 2X Long NET Daily ETF
NETG
16.529
-1.540
-8.52%
412.00
7.09K
0.01
23.440
7.400
-17.75%
-19.92%
+7.54%
+36.38%
+75.13%
+19.17%
+29.18%
3277
Direxion Daily Mid Cap Bull 3X Shares
MIDU
70.520
-1.650
-2.29%
100.00
7.08K
0.03
77.883
42.545
-8.84%
-5.68%
-0.41%
+3.85%
+15.90%
+42.91%
+39.40%
3278
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
35.590
-0.410
-1.14%
200.00
7.05K
0.14
42.020
25.448
-3.79%
-0.45%
+4.13%
-3.52%
+12.09%
+33.98%
+19.39%
3279
Invesco ESG S&P 500 Equal Weight ETF
RSPE
35.250
+0.023
+0.07%
200.00
7.04K
0.09
35.330
27.694
+0.94%
+1.33%
+3.34%
+7.53%
+14.16%
+25.60%
+19.29%
3280
Tradr 2X Long PONY Daily ETF
PONX
17.500
-3.750
-17.65%
404.00
7.03K
0.16
362.550
13.250
-12.06%
-22.74%
+0.57%
-50.70%
-75.56%
-87.95%
-82.41%
3281
First Trust Consumer Discretionary Alphadex Fund
FXD
70.440
+0.391
+0.56%
100.00
7.03K
0.01
72.500
61.773
+0.95%
-0.93%
+0.72%
+3.10%
+3.86%
+3.52%
+3.36%
3282
Global X MSCI SuperDividend EAFE ETF
EFAS
23.415
+0.024
+0.10%
300.00
7.02K
0.03
23.496
17.554
+1.67%
+1.96%
+4.29%
+9.13%
+14.96%
+28.99%
+24.13%
3283
FT Vest US Equity Max Buffer ETF - Jul
JULM
34.905
-0.025
-0.07%
200.00
6.99K
0.05
35.020
32.830
-0.16%
-0.03%
+0.77%
+1.28%
+3.38%
+6.16%
+3.88%
3284
FTMU.NB
FTMU
7.730
0.000
0.00%
900.00
6.96K
0.01
7.825
0.000
-0.26%
-0.52%
-0.18%
-0.61%
-0.35%
--
+1.37%
3285
Franklin Income Equity Focus ETF
INCE
69.500
+0.077
+0.11%
100.00
6.94K
0.02
70.080
56.043
-0.02%
+0.39%
+2.54%
+4.39%
+7.51%
+22.95%
+17.39%
3286
Harbor Health Care ETF
MEDI
34.769
-0.225
-0.64%
200.00
6.93K
0.18
35.605
27.295
+2.07%
+0.66%
+4.93%
+10.58%
+11.44%
+28.57%
+10.55%
3287
AdvisorShares Q Dynamic Growth ETF
QPX
48.712
-0.275
-0.56%
142.00
6.93K
0.31
49.850
40.020
-1.79%
-1.48%
+4.19%
-0.76%
+9.01%
+20.82%
+9.43%
3288
AllianzIM US Equity Buffer15 Uncapped May ETF
MAYU
34.670
-0.014
-0.04%
200.00
6.93K
0.19
37.230
29.152
-0.92%
-0.92%
+2.64%
+0.61%
+10.79%
+16.05%
+10.06%
3289
Invesco International Dividend Achievers ETF
PID
23.042
-0.085
-0.37%
300.00
6.92K
0.01
23.218
20.410
+0.86%
+0.37%
-0.12%
+0.90%
+1.11%
+11.82%
+7.18%
3290
Pacer Trendpilot European Index ETF
PTEU
34.430
-0.170
-0.49%
200.00
6.91K
4.29
34.915
27.942
-0.80%
-0.15%
+3.84%
+5.24%
+12.10%
+19.79%
+12.06%
3291
Innovator Growth-100 Power Buffer ETF - November
NNOV
31.605
-0.075
-0.24%
218.00
6.88K
0.00
32.000
27.260
-1.08%
-0.17%
+2.63%
+0.78%
+10.82%
+12.70%
+10.12%
3292
Invesco Leisure and Entertainment ETF
PEJ
68.810
+0.850
+1.25%
100.00
6.87K
0.12
69.425
55.403
+0.85%
+2.56%
+3.24%
+9.84%
+14.38%
+16.85%
+12.59%
3293
Global X Autonumous & Electric Vehicles ETF
DRIV
34.250
-0.675
-1.93%
200.00
6.87K
0.00
42.675
24.969
-5.13%
-3.71%
+2.25%
-18.43%
+10.38%
+32.43%
+16.01%
3294
REGS.NB
REGS
11.410
-0.103
-0.89%
600.00
6.87K
0.05
11.830
9.330
-2.80%
-2.17%
+3.81%
-1.53%
+13.08%
+13.08%
+13.08%
3295
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
68.373
-0.245
-0.36%
100.00
6.84K
0.04
73.240
50.737
-3.10%
-1.80%
-1.08%
+5.40%
+16.87%
+28.14%
+26.15%
3296
AOHY
AOHY
11.075
+0.020
+0.18%
616.00
6.81K
0.01
10.629
10.549
+0.18%
+0.45%
+1.02%
+1.32%
+2.67%
+5.52%
+3.65%
3297
Xtrackers Russell US Multifactor ETF
DEUS
68.046
+0.123
+0.18%
100.00
6.81K
0.22
68.500
55.557
+0.15%
+0.41%
+1.67%
+6.44%
+9.32%
+19.36%
+17.46%
3298
X-trackers MSCI Europe Hedged Equity ETF
DBEU
55.035
+0.068
+0.12%
124.00
6.80K
3.20
55.635
43.926
-0.15%
-0.46%
+1.86%
+5.86%
+10.51%
+22.17%
+14.66%
3299
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
33.694
+0.022
+0.07%
200.00
6.74K
0.08
33.568
25.921
+3.21%
+2.02%
+3.16%
+4.97%
+6.66%
+25.41%
+15.82%
3300
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.840
+0.040
+0.24%
400.00
6.73K
0.01
17.020
14.814
-0.35%
+0.57%
+0.42%
+2.91%
+4.93%
+11.21%
+11.65%