시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.69%
2
Ethereum
ETHUSD
+1.86%
3
금
XAUUSD
+0.48%
4
미국 원유
USOIL
-0.62%
5
EUR/USD
EURUSD
-0.07%
6
USD/JPY
USDJPY
+0.17%
7
은
XAGUSD
+0.95%
8
AUD/USD
AUDUSD
+0.07%
9
GBP/USD
GBPUSD
-0.13%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Dogecoin
DOGEUSD
+3.84%
3
Waves
WAVESUSD
+3.80%
4
ARK Innovation ETF
ARKK
+3.51%
5
Solana
SOLUSD
+3.48%
6
BitTorrent [New]
BTTCUSD
+3.23%
7
Raydium
RAYUSD
+3.17%
8
Hedera
HBARUSD
+3.14%
9
Manta Network
MANTAUSD
+2.94%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Pyth Network
PYTHUSD
-1.23%
5
Worldcoin
WLDUSD
-1.23%
6
Render
RNDRUSD
-0.88%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
FC Porto Fan Token
PORTOUSD
-0.68%
9
Qtum
QTUMUSD
-0.62%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3271
BRLN
BRLN
52.110
-0.008
-0.02%
3.19K
152.37K
0.58%
52.980
49.410
+0.05%
-0.37%
+0.18%
+0.71%
+0.73%
-0.66%
-0.31%
3272
ACR_pc
ACR_pc
25.600
+0.027
+0.11%
8.91K
152.34K
1.86%
25.530
22.610
+0.78%
+0.54%
+1.42%
+1.99%
+0.99%
+2.44%
+1.99%
3273
BIPH
BIPH
17.690
+0.050
+0.28%
13.79K
152.28K
1.16%
20.800
15.400
+2.31%
+0.75%
+3.87%
+11.18%
-0.89%
-6.89%
+6.18%
3274
JHCP
JHCP
25.670
+0.100
+0.39%
12.49K
151.93K
12.13%
25.410
24.355
+1.06%
+1.76%
+1.52%
+3.43%
+1.68%
--
+3.85%
3275
BML_pg
BML_pg
20.540
+0.000
+0.00%
12.17K
151.65K
1.75%
23.500
20.250
-0.09%
-0.19%
-2.00%
+0.98%
-8.50%
-8.54%
-7.54%
3276
Xtrackers US National Critical Technologies ETF
CRTC
36.086
+0.279
+0.78%
5.63K
151.41K
0.10%
35.010
25.780
+2.40%
+2.52%
+2.46%
+8.11%
+18.08%
+20.57%
+15.55%
3277
FLMX
FLMX
32.211
+0.734
+2.33%
11.26K
151.20K
0.87%
30.690
22.860
+4.21%
+6.13%
+6.02%
+7.87%
+25.48%
+25.04%
+40.03%
3278
American Century US Quality Value ETF
VALQ
64.859
+0.884
+1.38%
2.49K
150.95K
0.64%
64.720
52.930
+1.04%
+1.06%
+1.56%
+5.39%
+6.42%
+9.42%
+6.33%
3279
REGCO
REGCO
22.770
+0.270
+1.20%
8.62K
150.66K
2.93%
24.700
21.430
+1.06%
+0.22%
+0.13%
+2.10%
+0.97%
-2.06%
+1.33%
3280
COF_pk
COF_pk
19.400
+0.198
+1.03%
16.31K
150.60K
2.35%
21.070
16.460
+4.86%
+6.35%
+5.09%
+13.45%
+6.47%
-4.54%
+7.24%
3281
Bushido Capital US Equity ETF
SMRI
34.651
+0.456
+1.33%
5.08K
150.54K
0.51%
33.980
26.950
+1.24%
+2.10%
+4.89%
+6.71%
+9.42%
+18.71%
+11.00%
3282
EOCT
EOCT
30.272
+0.363
+1.21%
6.41K
150.24K
1.22%
28.530
23.998
+4.28%
+4.38%
+3.17%
+8.68%
+12.38%
+22.20%
+16.67%
3283
BML_pj
BML_pj
21.308
+0.033
+0.16%
11.47K
149.93K
0.79%
24.690
20.700
-0.24%
+0.46%
-1.12%
-2.86%
-7.91%
-8.78%
-6.95%
3284
LOCT
LOCT
23.860
+0.000
+0.00%
7.33K
149.78K
2.55%
25.610
22.490
+0.08%
-0.25%
-0.02%
+0.04%
+0.40%
+0.04%
+0.23%
3285
SKF
SKF
26.730
-0.890
-3.22%
7.90K
149.67K
0.63%
50.680
27.170
+0.07%
-0.53%
-4.13%
-12.87%
-20.17%
-36.47%
-24.04%
3286
RGEF
RGEF
29.229
+0.269
+0.93%
6.03K
149.67K
0.79%
27.870
21.820
+1.77%
+2.07%
+1.70%
+7.77%
+13.15%
--
+18.31%
3287
iShares Long-Term US Equity Active ETF
BELT
33.121
+0.312
+0.95%
6.74K
149.43K
62.91%
32.870
23.620
+1.25%
+1.99%
+0.43%
+5.20%
+16.49%
+16.71%
+10.80%
3288
Global X CleanTech ETF
CTEC
45.147
+0.596
+1.34%
3.39K
149.38K
0.50%
8.770
5.180
+4.20%
+415.94%
+441.97%
+531.20%
+573.83%
+514.24%
+565.39%
3289
Alger Mid Cap 40 ETF
FRTY
21.393
+0.129
+0.60%
12.49K
149.20K
0.44%
21.140
13.560
+4.66%
+5.56%
+4.40%
+16.29%
+29.95%
+36.00%
+14.39%
3290
WisdomTree Europe Quality Dividend Growth Fund
EUDG
35.425
+0.419
+1.20%
6.70K
148.90K
2.21%
35.630
29.245
+1.07%
+1.23%
+3.30%
+1.04%
+4.92%
+6.41%
+18.90%
3291
LAFFER TENGLER Equity Income ETF
TGLR
35.250
+0.290
+0.83%
6.21K
148.86K
1.22%
33.090
24.570
+3.78%
+3.82%
+4.20%
+12.05%
+20.43%
+25.62%
+18.77%
3292
DMO
DMO
11.937
+0.017
+0.14%
24.85K
148.51K
0.38%
12.340
10.810
+0.22%
+0.73%
+0.30%
+0.13%
-0.44%
-0.44%
+1.15%
3293
Invesco Zacks Mid-Cap ETF
CZA
110.638
+2.052
+1.89%
2.18K
148.17K
1.54%
113.720
90.080
+1.16%
+0.77%
+1.35%
+5.45%
+6.38%
+6.94%
+6.49%
3294
WHLRD
WHLRD
37.195
+1.125
+3.12%
12.36K
147.82K
5.96%
35.740
18.300
+4.71%
+5.84%
+7.03%
+12.71%
+21.75%
+86.06%
+37.04%
3295
First Trust Multi-Manager Large Growth ETF
MMLG
36.010
+0.082
+0.23%
8.62K
147.70K
2.46%
33.830
22.920
+2.68%
+3.24%
+3.43%
+11.73%
+27.06%
+35.43%
+19.19%
3296
Madison Dividend Value ETF
DIVL
23.127
+0.286
+1.25%
11.59K
147.58K
1.99%
22.822
19.427
+0.57%
-0.11%
+1.28%
+5.14%
+6.49%
+8.97%
+8.84%
3297
SBI
SBI
7.890
+0.070
+0.89%
31.17K
147.50K
0.56%
8.290
7.295
+3.27%
+3.13%
+2.66%
+5.19%
+0.76%
-3.19%
+1.93%
3298
TSLP
TSLP
21.380
+0.630
+3.04%
11.52K
147.46K
0.55%
34.289
15.360
+6.47%
+2.00%
+4.95%
+2.54%
+25.69%
-3.37%
-29.36%
3299
BMGL
BMGL
2.000
-0.060
-2.91%
121.52K
147.19K
1.23%
9.400
0.912
+3.62%
+2.04%
-4.76%
-35.48%
-52.49%
--
--
3300
IBIG
IBIG
26.790
-0.019
-0.07%
8.06K
146.80K
0.88%
27.540
25.140
+0.13%
+0.14%
+1.01%
+2.58%
+2.44%
+2.62%
+5.93%
1
...
108
109
110
110
/
177
111
112
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
