검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3271
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
61.897
+1.517
+2.51%
6.19K
295.03K
3.84
65.430
44.530
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
3272
Alger Mid Cap 40 ETF
FRTY
20.290
+0.670
+3.41%
17.13K
294.68K
26.13
23.360
13.929
-0.50%
-3.70%
-2.90%
-3.22%
-11.17%
+21.30%
-4.72%
3273
FAPR
FAPR
45.205
+0.165
+0.37%
9.98K
294.18K
0.19
45.165
37.030
+0.36%
+0.13%
+0.57%
+1.59%
+3.28%
+8.84%
+1.02%
3274
ROBO Global Healthcare Technology & Innovation ETF
HTEC
33.688
+0.107
+0.32%
23.02K
293.84K
0.33
38.500
23.770
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
3275
VLYPN
VLYPN
25.520
+0.040
+0.16%
15.94K
293.33K
0.36
26.615
23.750
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
3276
SNOY
SNOY
7.740
+0.040
+0.52%
54.81K
293.10K
0.51
17.810
7.540
-4.00%
+0.17%
-5.01%
-27.32%
-41.03%
-46.08%
-26.31%
3277
KAT.NB
KAT
55.130
+0.795
+1.46%
5.42K
292.38K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
3278
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
70.810
+3.249
+4.81%
4.90K
292.31K
0.55
74.850
43.810
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
3279
India Internet & Ecommerce ETF
INQQ
12.430
+0.653
+5.54%
42.79K
291.99K
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
3280
CNAV
CNAV
34.295
+1.796
+5.52%
10.07K
291.33K
1.97
34.355
20.170
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
3281
PMT_pb
PMT_pb
23.060
+0.430
+1.90%
22.55K
291.31K
0.56
25.050
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
3282
EZJ
EZJ
60.605
+4.904
+8.80%
6.78K
291.06K
0.07
70.500
29.850
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
3283
Renaissance IPO ETF
IPO
43.850
+1.420
+3.35%
14.38K
290.26K
0.59
54.680
32.130
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
3284
DHF
DHF
2.400
+0.020
+0.84%
199.35K
290.11K
0.40
2.630
2.250
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
3285
ASBA
ASBA
24.520
-0.130
-0.53%
18.10K
290.05K
0.87
25.260
23.000
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
3286
MS_pl
MS_pl
20.210
+0.120
+0.60%
21.21K
290.02K
0.40
22.280
19.260
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
3287
Global X Millennial Consumer ETF
MILN
42.197
+1.066
+2.59%
10.49K
289.98K
0.66
50.860
37.644
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
3288
ITDJ
ITDJ
30.071
+0.919
+3.15%
14.57K
289.48K
0.54
30.950
21.360
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
3289
QAT
QAT
19.170
+0.650
+3.51%
18.33K
289.35K
0.27
20.640
17.090
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
3290
ITDG
ITDG
38.717
+1.165
+3.10%
13.22K
289.17K
1.64
39.920
27.355
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
3291
Themes Generative Artificial Intelligence ETF
WISE
34.225
+0.688
+2.05%
8.91K
288.94K
0.37
48.910
25.690
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
3292
Angel Oak Mortgage-Backed Securities ETF
MBS
8.705
0.000
0.00%
37.65K
288.64K
0.45
9.160
8.460
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
3293
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
42.712
+1.495
+3.63%
7.93K
288.27K
0.42
44.875
27.300
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
3294
NRO
NRO
2.935
+0.025
+0.86%
146.79K
288.14K
0.29
3.370
2.740
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
3295
HERD
HERD
46.753
+0.636
+1.38%
6.35K
287.48K
0.99
48.020
32.282
+0.11%
-2.57%
-1.54%
+3.39%
+8.41%
+20.28%
+5.92%
3296
TLTI
TLTI
46.030
+0.163
+0.35%
11.82K
286.61K
0.82
48.700
44.100
-2.27%
-2.58%
-2.26%
-1.01%
-1.99%
-4.33%
-0.07%
3297
Roundhill AMZN WeeklyPay ETF
AMZW
36.200
+1.450
+4.17%
31.75K
286.29K
1.25
54.920
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
3298
XUSP
XUSP
46.140
+1.319
+2.94%
8.01K
285.79K
0.46
48.795
32.998
-1.36%
-3.13%
-2.58%
-2.47%
-1.23%
+20.76%
-3.14%
3299
ATH_pd
ATH_pd
16.570
+0.020
+0.12%
32.33K
285.68K
0.37
19.400
15.868
+0.24%
-1.20%
-5.09%
-2.84%
-10.68%
-7.92%
-3.70%
3300
DOCT
DOCT
44.390
+0.660
+1.51%
8.35K
285.45K
0.16
44.824
36.160
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입