검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3241
Invesco KBW Regional Banking ETF
FDIQ
75.958
+0.594
+0.79%
100.00
7.60K
0.06
76.288
54.665
+5.61%
+5.38%
+5.71%
+10.13%
+4.50%
+24.95%
+24.06%
3242
Direxion Daily NFLX Bear 1X Shares
NFXS
19.051
-0.101
-0.53%
400.00
7.58K
0.04
23.280
13.013
-5.10%
-5.15%
-12.42%
+6.15%
+18.92%
+43.47%
+11.62%
3243
Thornburg Multi Sector Bond ETF
TMB
25.275
+0.030
+0.12%
300.00
7.58K
0.01
25.971
25.070
+0.18%
+0.26%
+0.37%
+0.22%
-0.20%
+3.11%
+0.98%
3244
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
25.310
+0.020
+0.08%
300.00
7.58K
0.69
25.443
23.427
+0.18%
+0.48%
+1.45%
+1.14%
+4.04%
+4.04%
+4.04%
3245
Fidelity Metaverse ETF
FMET
38.269
-0.287
-0.74%
198.00
7.58K
0.10
40.176
30.085
-1.61%
-1.05%
+3.50%
-2.73%
+17.07%
+8.18%
+6.47%
3246
Roundhill AMZN WeeklyPay ETF
AMZW
37.800
+0.485
+1.30%
200.00
7.55K
0.02
39.182
28.117
+0.34%
-7.97%
+14.27%
-7.63%
+26.91%
+10.90%
+11.31%
3247
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.970
+0.258
+1.09%
315.00
7.54K
0.06
23.888
22.180
+2.06%
+2.34%
+2.39%
+4.88%
+1.89%
+7.93%
+9.19%
3248
Rainwater Equity ETF
RW
25.390
-0.060
-0.24%
300.00
7.54K
2.41
27.000
21.250
-1.90%
-1.94%
+0.55%
+0.43%
+2.39%
+0.77%
+2.28%
3249
AdvisorShares Pure Cannabis ETF
YOLO
3.050
-0.010
-0.33%
2.49K
7.51K
0.11
4.526
2.390
+7.17%
+12.96%
+17.31%
-2.87%
+5.54%
-12.61%
-7.58%
3250
iShares iBonds 1-5 Year Treasury Ladder ETF
LDRT
24.960
-0.010
-0.04%
300.00
7.49K
0.01
25.399
24.712
-0.12%
+0.18%
+0.28%
+0.26%
+0.05%
+2.56%
+0.76%
3251
YieldMax Russell 2000 0DTE Covered Call Strat ETF
RDTY
37.290
-0.256
-0.68%
200.00
7.49K
0.07
30.810
30.537
-2.30%
-1.21%
+0.41%
+4.59%
+13.06%
+22.77%
+19.60%
3252
VBCE.NB
VBCE
74.885
+0.060
+0.08%
100.00
7.49K
0.03
75.378
74.295
+0.01%
+0.15%
+0.49%
-0.03%
+1.43%
+1.43%
+1.43%
3253
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
37.390
+0.161
+0.43%
200.00
7.48K
0.09
41.134
34.500
+1.17%
+2.47%
+5.67%
-0.97%
-4.62%
-2.98%
-5.68%
3254
3EDGE Dynamic International Equity ETF
EDGI
31.820
-0.160
-0.50%
235.00
7.48K
0.01
32.360
26.172
-1.19%
+0.28%
+4.33%
+2.27%
+7.80%
+19.91%
+12.40%
3255
State Street SPDR S&P 500 ESG ETF
EFIV
74.830
-0.230
-0.31%
100.00
7.47K
0.01
76.280
59.894
-1.22%
-0.65%
+5.17%
+3.36%
+13.49%
+23.37%
+13.72%
3256
FIS Bright Portfolios Focused Equity ETF
BRIF
37.341
-0.262
-0.70%
200.00
7.46K
0.06
38.550
28.230
-2.45%
-1.99%
+1.80%
+5.48%
+21.15%
+31.46%
+24.31%
3257
Goldman Sachs India Equity ETF
GIND
24.890
-0.184
-0.73%
300.00
7.46K
3.00
27.600
21.430
+0.46%
-0.10%
+2.43%
+4.38%
+3.60%
-6.39%
-5.74%
3258
Nicholas Nuclear Income ETF
NUKX
37.270
-0.368
-0.98%
200.00
7.46K
0.49
49.102
33.175
-1.42%
+0.53%
+4.85%
-13.87%
-17.05%
-17.05%
-17.05%
3259
AMG GW&K Muni Income ETF
MUNX
24.670
+0.028
+0.11%
301.00
7.44K
3.74
25.008
24.610
-0.15%
-0.57%
-0.21%
-0.60%
-0.57%
+1.39%
+0.87%
3260
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.815
-0.005
-0.02%
300.00
7.44K
0.14
24.271
23.619
+0.18%
+0.16%
+0.90%
+1.90%
+4.87%
+3.98%
+2.75%
3261
Alps Sector Dividend Dogs ETF
SDOG
74.170
+0.100
+0.14%
100.00
7.42K
0.06
74.735
56.094
+1.37%
+2.25%
+2.71%
+9.69%
+13.21%
+28.33%
+25.04%
3262
Leverage Shares 2X Long MCHP Daily ETF
MCHG
7.490
-0.283
-3.64%
1.00K
7.40K
0.41
15.929
7.250
-13.89%
-16.50%
-12.21%
-45.12%
-45.12%
-45.12%
-45.12%
3263
Timothy Plan Fixed Income ETF
TPFI
24.650
+0.060
+0.24%
300.00
7.39K
0.11
27.831
24.560
+0.25%
+0.37%
+0.27%
-0.29%
-0.41%
-0.41%
-0.41%
3264
Amplify Online Retail ETF
IBUY
74.330
+0.488
+0.66%
100.00
7.39K
0.19
79.055
58.080
+3.06%
-0.02%
+4.46%
+10.20%
+14.18%
+0.95%
-0.14%
3265
VBCJ.NB
VBCJ
73.805
+0.145
+0.20%
100.00
7.38K
0.36
75.313
73.460
+0.34%
+0.21%
+0.14%
-1.33%
+0.56%
+0.56%
+0.56%
3266
KEYX.NB
KEYX
18.274
-0.631
-3.34%
400.00
7.34K
0.60
26.960
17.100
-26.26%
-15.99%
-4.38%
-26.49%
-26.49%
-26.49%
-26.49%
3267
Direxion Daily 7-10 Year Treasury Bear 3X Shares
TYO
14.690
-0.060
-0.41%
500.00
7.33K
0.04
14.840
12.379
-0.18%
-0.07%
+1.02%
+5.28%
+14.88%
+11.63%
+12.46%
3268
AdvisorShares Focused Equity ETF
CWS
73.441
+0.165
+0.23%
100.00
7.31K
0.10
73.610
63.090
-0.06%
+0.51%
+5.26%
+8.23%
+5.47%
+6.62%
+6.86%
3269
Global X MSCI Vietnam ETF
VNAM
24.266
+0.361
+1.51%
300.00
7.28K
0.04
27.420
21.476
+4.80%
+0.73%
+8.71%
-4.90%
+0.67%
+12.77%
-3.41%
3270
American Century US Quality Value ETF
VALQ
72.769
+0.066
+0.09%
100.00
7.26K
0.05
73.170
61.452
+0.97%
+1.19%
+4.15%
+5.54%
+7.27%
+15.80%
+11.01%