tradingkey.logo
검색
시장
뉴스
분석
도구
더 알아보기
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
검색

ETF 시세

주식

ETF

외환

원자재

가상화폐

번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3241
BML_pj
BML_pj
BML_pj
19.840
+0.020
+0.10%
23.12K
302.51K
0.81
24.010
19.050
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
3242
Invesco Global ex-US High Yield Corporate Bond ETF
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.790
+0.200
+1.02%
23.72K
301.54K
0.78
20.400
18.754
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
3243
FTMS.NB
FTMS.NB
FTMS
9.911
+0.001
+0.01%
35.38K
300.32K
0.33
10.050
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
3244
BBSB
BBSB
BBSB
98.635
+0.059
+0.06%
4.01K
300.24K
0.48
99.600
98.440
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
3245
GMO Systematic Investment Grade Credit ETF
GMO Systematic Investment Grade Credit ETF
INVG
25.473
+0.090
+0.35%
11.83K
300.23K
0.20
26.240
25.050
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
3246
SCSB.NB
SCSB.NB
SCSB
25.020
+0.020
+0.08%
12.99K
300.19K
--
25.120
24.940
--
--
--
--
--
--
--
3247
DAUG
DAUG
DAUG
44.510
+0.593
+1.35%
7.10K
299.98K
1.59
44.929
36.320
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
3248
SPDR S&P Health Care Services ETF
SPDR S&P Health Care Services ETF
XHS
105.160
+1.560
+1.51%
4.85K
299.85K
0.26
112.085
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
3249
Avantis Responsible US Equity ETF
Avantis Responsible US Equity ETF
AVSU
77.572
+2.543
+3.39%
4.70K
299.73K
0.26
80.040
54.530
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
3250
VNO_pl
VNO_pl
VNO_pl
16.960
+0.160
+0.95%
93.94K
299.01K
0.52
19.220
15.260
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
3251
NBFR.NB
NBFR.NB
NBFR
24.870
+0.362
+1.48%
14.52K
298.61K
1.47
27.010
23.770
--
--
--
--
--
--
--
3252
JHI
JHI
JHI
13.280
+0.250
+1.92%
25.53K
298.41K
0.21
14.510
12.050
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
3253
Eventide US Market ETF
Eventide US Market ETF
ESUM
27.200
+0.686
+2.59%
16.80K
298.40K
2.20
27.900
20.790
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
3254
Hilton Small-MidCap Opportunity ETF
Hilton Small-MidCap Opportunity ETF
SMCO
28.549
+0.847
+3.06%
19.04K
298.27K
0.32
29.590
20.840
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
3255
IMAR
IMAR
IMAR
29.869
+0.646
+2.21%
15.00K
298.12K
0.94
30.540
24.602
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
3256
Leverage Shares 2X Long NIO Daily ETF
Leverage Shares 2X Long NIO Daily ETF
NIOG
22.527
+1.468
+6.97%
26.51K
297.88K
0.33
23.150
11.510
--
--
--
--
--
--
--
3257
CLOB
CLOB
CLOB
49.885
+0.070
+0.14%
7.93K
297.78K
4.57
51.175
45.000
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
3258
ZJUL
ZJUL
ZJUL
29.380
+0.210
+0.72%
11.59K
297.56K
0.64
29.320
25.940
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
3259
PSA_pl
PSA_pl
PSA_pl
18.140
+0.170
+0.95%
20.66K
297.33K
0.54
20.200
17.459
-2.30%
-2.46%
-3.49%
-1.93%
-7.16%
-6.55%
-1.24%
3260
ProShares Ultra Materials
ProShares Ultra Materials
UYM
31.300
+1.987
+6.78%
16.29K
296.99K
0.16
34.540
17.030
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
3261
Alpha Architect International Quantitative Value ETF
Alpha Architect International Quantitative Value ETF
IVAL
35.541
+1.389
+4.07%
9.72K
296.92K
0.86
36.800
22.880
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
3262
Simplify Target 15 Distribution ETF
Simplify Target 15 Distribution ETF
XV
24.050
+0.110
+0.46%
18.84K
296.74K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
3263
AdvisorShares Dorsey Wright ADR ETF
AdvisorShares Dorsey Wright ADR ETF
AADR
86.289
+3.624
+4.38%
4.19K
296.57K
0.84
98.380
61.520
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
3264
iShares Lithium Miners and Producers ETF
iShares Lithium Miners and Producers ETF
ILIT
17.810
+0.690
+4.03%
19.91K
296.43K
0.42
19.970
6.460
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
3265
INN_pf
INN_pf
INN_pf
17.300
+0.300
+1.77%
50.84K
296.31K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
3266
iShares MSCI China Multisector Tech ETF
iShares MSCI China Multisector Tech ETF
TCHI
22.382
+1.138
+5.36%
15.96K
296.28K
0.73
27.498
15.760
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
3267
Allspring Ultra Short Municipal ETF
Allspring Ultra Short Municipal ETF
AUSM
25.090
+0.010
+0.04%
12.11K
296.21K
0.02
25.530
25.005
+0.04%
+0.00%
-0.12%
+0.20%
-0.16%
--
+0.22%
3268
DSEP
DSEP
DSEP
44.930
+0.650
+1.47%
12.59K
295.93K
0.31
45.441
37.310
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
3269
ERH
ERH
ERH
12.480
+0.080
+0.65%
32.71K
295.40K
0.58
13.070
10.000
+0.90%
-3.43%
+0.31%
+5.93%
+2.06%
+13.57%
+4.82%
3270
First Trust International Equity Opportunities ETF
First Trust International Equity Opportunities ETF
FPXI
66.663
+3.820
+6.08%
4.85K
295.06K
0.51
70.000
41.790
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
KeyAI