검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3211
Cambria Global EW ETF
GEW
52.980
+3.160
+6.34%
5.91K
312.67K
0.31
53.868
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%
3212
BGX
BGX
10.920
+0.150
+1.39%
37.36K
312.57K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
3213
TWO_pa
TWO_pa
24.840
+0.010
+0.04%
21.42K
312.00K
1.09
25.050
22.100
-1.55%
-1.67%
-2.50%
+4.27%
+1.68%
-0.96%
+0.54%
3214
WRB_pf
WRB_pf
19.230
+0.200
+1.05%
27.87K
311.85K
1.65
22.320
18.740
-3.39%
-5.19%
-6.25%
-2.42%
-11.03%
-5.00%
-1.33%
3215
Horizon Dividend Income ETF
DIVN
28.540
+0.442
+1.57%
11.47K
311.43K
1.62
30.810
24.920
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
3216
PEB_ph
PEB_ph
17.910
+0.110
+0.62%
21.13K
310.99K
3.24
18.920
15.513
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
3217
BSMU
BSMU
21.960
+0.065
+0.30%
17.18K
310.67K
0.82
22.310
20.590
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
3218
USB_ps
USB_ps
17.810
+0.140
+0.79%
22.12K
309.97K
0.85
20.620
17.340
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
3219
AIFD
AIFD
42.020
+1.749
+4.34%
9.62K
309.96K
0.69
40.800
21.110
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
3220
BHFAP
BHFAP
16.450
+0.130
+0.80%
22.66K
309.09K
1.42
21.400
14.020
-4.74%
-6.11%
-5.00%
+3.16%
-9.26%
-26.38%
+2.82%
3221
BIDD
BIDD
29.860
+1.120
+3.90%
33.86K
309.03K
0.24
31.490
22.655
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
3222
APOS
APOS
25.710
+0.090
+0.35%
18.95K
308.41K
0.34
27.430
25.250
+0.41%
-0.08%
-2.52%
-1.29%
-2.45%
-3.25%
-2.37%
3223
TTT
TTT
66.004
-0.733
-1.10%
7.64K
308.34K
1.66
87.705
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
3224
Invesco S&P 500 Enhanced Value ETF
QVMT
61.895
+1.561
+2.59%
7.39K
308.30K
0.50
62.580
45.110
--
--
--
--
--
--
--
3225
BUFB
BUFB
36.960
+0.620
+1.71%
11.45K
308.26K
0.65
37.250
28.520
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
3226
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
23.500
+1.232
+5.53%
31.09K
308.19K
0.82
28.470
15.950
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
3227
XIDV
XIDV
37.200
+0.594
+1.62%
10.26K
307.54K
0.59
37.890
25.194
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
3228
NLY_pg
NLY_pg
24.550
+0.150
+0.61%
18.95K
307.53K
1.06
25.580
23.010
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
3229
CCNR
CCNR
40.495
+0.114
+0.28%
10.55K
307.43K
0.28
43.850
20.698
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
3230
Anfield US Equity Sector Rotation ETF
AESR
17.670
+0.550
+3.21%
30.29K
307.17K
1.31
21.230
14.580
-0.86%
-3.36%
-1.54%
+2.07%
-16.25%
+3.97%
+1.87%
3231
Matthews Emerging Markets ex China Active ETF
MEMX
42.691
+2.463
+6.12%
7.95K
306.77K
0.35
45.350
25.160
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
3232
VGI
VGI
7.530
+0.075
+1.01%
51.72K
306.56K
0.08
8.090
7.004
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
3233
Invesco KBW Regional Banking ETF
FDIQ
70.390
+0.912
+1.31%
4.54K
306.21K
0.29
74.400
47.560
--
--
--
--
--
--
--
3234
JETU
JETU
27.920
+3.764
+15.58%
14.19K
305.91K
0.20
41.885
10.450
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
3235
ENZL
ENZL
44.429
+1.378
+3.20%
8.21K
305.34K
0.97
48.240
39.110
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
3236
PSA_pi
PSA_pi
19.000
+0.280
+1.50%
33.69K
305.28K
0.49
21.280
18.520
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
3237
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.521
+0.422
+1.68%
13.98K
304.14K
6.78
25.810
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
3238
BKFI.NB
BKFI
24.035
+0.095
+0.40%
13.86K
303.91K
0.83
24.570
23.810
--
--
--
--
--
--
--
3239
SYF_pb
SYF_pb
25.670
+0.050
+0.20%
18.83K
303.76K
1.97
26.690
23.300
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
3240
XAPR
XAPR
36.920
+0.030
+0.08%
8.23K
303.19K
0.54
36.940
30.710
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입