시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.05%
2
Ethereum
ETHUSD
+3.13%
3
금
XAUUSD
+0.55%
4
미국 원유
USOIL
-0.52%
5
EUR/USD
EURUSD
-0.06%
6
USD/JPY
USDJPY
+0.11%
7
은
XAGUSD
+1.34%
8
AUD/USD
AUDUSD
-0.03%
9
GBP/USD
GBPUSD
-0.13%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Jupiter
JUPUSD
+7.49%
3
Manta Network
MANTAUSD
+5.88%
4
Solana
SOLUSD
+5.58%
5
Dogecoin
DOGEUSD
+5.13%
6
Raydium
RAYUSD
+4.89%
7
Bonk
BONKUSD
+4.52%
8
Hedera
HBARUSD
+4.43%
9
dogwifhat
WIFUSD
+3.91%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
ether.fi
ETHFIUSD
-0.91%
5
Render
RNDRUSD
-0.88%
6
POL (ex-MATIC)
MATICUSD
-0.71%
7
미국 원유
USOIL
-0.52%
8
NZD/USD
NZDUSD
-0.14%
9
GBP/USD
GBPUSD
-0.13%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3211
ALPS O'Shares Global Internet Giants ETF
OGIG
56.971
+0.301
+0.53%
5.33K
169.82K
0.61%
53.910
33.501
+4.20%
+5.47%
+5.52%
+9.33%
+25.36%
+49.21%
+23.87%
3212
XOMO
XOMO
11.945
-0.035
-0.29%
48.95K
169.76K
0.81%
17.750
12.150
-0.70%
-2.56%
+1.14%
-7.76%
-17.90%
-28.89%
-18.35%
3213
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
32.246
+0.370
+1.16%
5.77K
169.67K
1.50%
30.390
24.084
+4.08%
+3.65%
+2.64%
+8.54%
+16.75%
+21.40%
+21.54%
3214
iShares Global Timber & Forestry ETF
WOOD
75.664
+0.804
+1.07%
3.04K
169.41K
0.89%
86.790
66.250
+0.98%
+0.30%
+0.47%
+3.56%
-3.36%
-5.50%
-0.88%
3215
Invesco Dorsey Wright Energy Momentum ETF
PXI
44.595
+0.138
+0.31%
4.40K
169.27K
0.95%
51.970
34.540
+0.35%
+1.86%
+6.17%
+1.62%
+1.03%
+6.83%
+0.53%
3216
PRIF_pk
PRIF_pk
22.580
-0.460
-2.00%
10.62K
169.25K
1.80%
24.500
20.040
-2.67%
-3.91%
--
-2.96%
-0.96%
+8.29%
-0.17%
3217
ECCV
ECCV
23.450
+0.030
+0.13%
17.78K
169.13K
1.45%
23.530
21.940
-0.21%
-0.06%
+0.15%
+1.77%
+1.77%
+2.17%
+3.48%
3218
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
53.306
+0.530
+1.00%
5.24K
168.68K
0.84%
51.480
41.260
+2.14%
+2.19%
+2.56%
+6.53%
+12.24%
+14.56%
+22.48%
3219
PEB_pg
PEB_pg
20.880
+0.380
+1.85%
13.06K
168.19K
2.01%
23.180
16.600
+5.66%
+4.66%
+9.26%
+12.37%
+11.89%
-3.69%
+5.72%
3220
US Vegan Climate ETF
VEGN
59.151
+0.354
+0.60%
6.52K
168.18K
1.41%
56.640
42.430
+3.33%
+3.47%
+3.90%
+9.13%
+17.51%
+22.28%
+10.03%
3221
HWCPZ
HWCPZ
24.180
+0.150
+0.62%
8.73K
167.92K
1.10%
26.190
22.210
+1.46%
+0.00%
-1.06%
+2.67%
+3.02%
-2.93%
+3.99%
3222
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
47.830
-0.055
-0.11%
5.51K
167.36K
1.75%
49.370
32.590
+4.54%
+4.23%
+3.82%
+9.76%
+22.98%
+24.34%
+5.86%
3223
PSA_pr
PSA_pr
17.080
+0.210
+1.24%
13.82K
167.05K
0.30%
20.160
15.450
+4.59%
+4.59%
+4.52%
+9.48%
+1.30%
-11.04%
+1.42%
3224
CNAV
CNAV
30.250
+0.220
+0.73%
7.28K
167.04K
2.65%
29.260
20.170
+4.18%
+5.86%
+5.13%
+16.21%
+26.99%
--
+14.37%
3225
SP Funds S&P Global Technology ETF
SPTE
33.154
+0.158
+0.48%
8.22K
165.53K
0.83%
31.810
21.320
+4.41%
+3.43%
+2.01%
+11.63%
+25.14%
+32.45%
+17.86%
3226
OVM
OVM
21.560
+0.072
+0.34%
10.60K
165.33K
3.05%
24.610
19.770
+1.83%
+2.38%
+2.37%
+3.08%
-0.07%
-3.51%
-0.96%
3227
HEWJ
HEWJ
49.624
+0.508
+1.03%
3.98K
165.24K
0.57%
45.310
33.730
+2.40%
+3.31%
+2.82%
+12.96%
+14.71%
+25.79%
+16.43%
3228
GLQ
GLQ
7.532
+0.082
+1.10%
50.37K
165.21K
1.30%
7.240
5.330
+1.64%
+2.05%
+1.21%
+9.47%
+17.04%
+13.94%
+13.09%
3229
LDDR
LDDR
86.109
+0.044
+0.05%
2.96K
164.20K
0.56%
96.360
85.470
+0.52%
-0.00%
+0.21%
+0.20%
-2.33%
--
--
3230
BAMU
BAMU
25.250
+0.009
+0.04%
6.70K
164.17K
0.38%
25.490
24.270
+0.05%
-0.70%
-0.55%
-0.01%
-0.03%
+0.00%
+0.41%
3231
QBF
QBF
27.280
+0.260
+0.96%
7.10K
163.89K
1.46%
28.030
20.360
+3.65%
+1.84%
-5.33%
+3.76%
+23.13%
--
--
3232
FOSLL
FOSLL
22.560
+0.320
+1.44%
11.71K
163.56K
1.63%
18.360
12.000
+2.22%
+2.54%
+13.50%
+33.49%
+34.84%
+62.30%
+57.32%
3233
EPRF
EPRF
18.670
+0.212
+1.15%
11.56K
162.71K
1.01%
19.980
16.710
+2.65%
+2.46%
+2.63%
+7.48%
+2.49%
-3.44%
+2.74%
3234
AGM_pf
AGM_pf
20.780
+0.220
+1.07%
9.18K
162.19K
1.42%
23.390
19.220
+2.06%
+3.48%
+4.31%
+6.94%
-1.04%
-6.40%
-0.24%
3235
PTBD
PTBD
19.910
+0.035
+0.18%
12.49K
162.12K
0.48%
20.910
19.350
+0.27%
+0.48%
+0.35%
+1.45%
-1.35%
-3.97%
-0.44%
3236
CLOB
CLOB
50.800
-0.010
-0.02%
4.83K
161.55K
0.11%
51.100
45.000
-0.00%
-0.19%
-0.03%
+0.33%
+0.19%
--
+0.36%
3237
Calamos Alternative Nasdaq & Bond ETF
CANQ
29.910
+0.056
+0.19%
14.22K
161.44K
0.65%
30.000
24.968
+1.56%
+1.67%
+1.14%
+7.08%
+10.85%
+16.42%
+6.53%
3238
TACK
TACK
29.530
+0.267
+0.91%
8.49K
161.38K
0.58%
29.990
24.450
+1.30%
+1.93%
+1.82%
+5.57%
+8.63%
+9.04%
+7.97%
3239
VNO_po
VNO_po
16.140
+0.400
+2.54%
25.74K
160.86K
1.36%
17.337
12.510
+7.27%
+8.10%
+9.05%
+11.08%
+2.34%
+0.06%
+2.15%
3240
Global X Brazil Active ETF
BRAZ
25.347
+0.199
+0.79%
6.43K
160.62K
30.77%
26.260
19.410
+2.32%
+2.66%
+5.69%
+4.09%
+13.54%
+2.64%
+30.14%
1
...
106
107
108
108
/
177
109
110
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
