검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3211
Amplify Cash Flow High Income ETF
HCOW
26.316
+0.115
+0.44%
300.00
7.90K
0.14
26.530
21.766
+2.29%
+1.70%
+6.67%
+12.20%
+14.51%
+21.62%
+16.61%
3212
Innovator Premium Income 30 Barrier ETF - January
JANJ
24.930
0.000
0.00%
317.00
7.90K
0.19
23.807
23.791
+0.08%
+0.16%
+0.60%
+1.28%
+3.67%
+5.33%
+3.65%
3213
BCEM.NB
BCEM
26.302
-0.501
-1.87%
300.00
7.89K
0.57
28.800
24.750
-2.22%
+0.13%
+2.77%
-6.55%
+5.23%
+5.23%
+5.23%
3214
ProShares Ultra Nasdaq Cybersecurity
UCYB
80.230
-2.873
-3.46%
100.00
7.88K
0.14
97.570
35.896
-9.52%
-14.77%
+8.01%
+18.96%
+97.02%
+46.43%
+54.12%
3215
Corgi CRCL 2x Daily ETF
CIR
36.923
-0.542
-1.45%
200.00
7.88K
0.27
56.480
18.459
+34.27%
+65.20%
+70.36%
-33.57%
-22.74%
+39.17%
+30.47%
3216
Innovator Equity Dual Directional 15 Buffr ETF-Jun
DDFZ
19.650
-0.050
-0.25%
400.00
7.87K
0.03
20.180
19.050
-0.18%
-0.13%
+1.55%
+1.45%
+1.45%
+1.45%
+1.45%
3217
JUDB.NB
JUDB
26.210
-0.040
-0.15%
300.00
7.86K
0.10
26.420
25.324
-0.51%
-0.36%
+1.81%
+2.52%
+2.87%
+2.87%
+2.87%
3218
FT Vest US Equity Buffer ETF - February
FFEB
62.210
-0.020
-0.03%
126.00
7.85K
9.77
62.500
53.500
-0.19%
-0.09%
+2.06%
+1.99%
+8.42%
+15.55%
+9.87%
3219
T-REX 2X Long AFRM Daily Target ETF
AFRU
10.920
-0.069
-0.63%
700.00
7.82K
0.04
26.690
4.045
+4.90%
+0.77%
+5.95%
-2.63%
+100.37%
-57.19%
-25.82%
3220
Calamos S&P 500 Structured Alt Protection ETF
CPSR
26.080
-0.022
-0.08%
300.00
7.82K
3.31
26.129
24.560
+0.00%
+0.21%
+0.69%
+1.08%
+2.55%
+6.00%
+3.51%
3221
BKCG.NB
BKCG
38.990
-0.033
-0.08%
200.00
7.81K
0.23
39.980
32.751
-1.07%
-2.00%
+4.31%
+1.80%
+9.77%
+13.24%
+7.66%
3222
FT Vest US Equity Enh & Mod Buffer ETF - Jan
XJAN
39.010
-0.025
-0.06%
200.00
7.81K
0.33
39.060
35.470
-0.04%
+0.15%
+1.39%
+1.85%
+6.19%
+9.57%
+5.91%
3223
iShares LifePath Target Date 2040 ETF
ITDD
39.026
-0.087
-0.22%
200.00
7.81K
0.04
39.470
33.067
-0.66%
-0.26%
+2.48%
+1.45%
+8.21%
+16.81%
+10.87%
3224
NYLI MacKay High Income ETF
IQHI
25.955
-0.065
-0.25%
300.00
7.78K
0.07
25.896
24.744
+0.43%
+0.68%
+1.10%
+1.25%
+2.49%
+5.19%
+3.07%
3225
Leverage Shares 2X Long APH Daily ETF
APHG
13.532
-0.294
-2.13%
600.00
7.78K
1.99
18.760
11.420
-18.14%
-15.70%
+5.14%
-10.18%
-10.18%
-10.18%
-10.18%
3226
VictoryShares International Value Momentum ETF
UIVM
77.850
-0.062
-0.08%
100.00
7.78K
0.11
78.110
58.292
+0.34%
+1.37%
+5.03%
+7.01%
+13.16%
+31.90%
+22.96%
3227
FT Vest US Equity Uncapped Accelerator ETF - Jan
UXJA
38.790
-0.150
-0.39%
200.00
7.77K
0.51
39.695
31.776
-1.54%
-1.56%
+3.60%
+0.82%
+13.39%
+20.52%
+12.66%
3228
Invesco S&P 500 Value with Momentum ETF
SPVM
77.830
+0.406
+0.52%
100.00
7.77K
0.02
78.970
62.352
-0.66%
+0.25%
+0.57%
+7.86%
+9.90%
+23.99%
+16.00%
3229
FDFF
FDFF
38.035
+0.169
+0.45%
204.00
7.77K
0.08
38.270
29.988
+2.72%
+3.81%
+7.99%
+15.12%
+17.28%
+1.73%
+7.56%
3230
SEI Select Emerging Markets Equity ETF
SEEM
38.623
-0.571
-1.46%
200.00
7.74K
0.00
41.475
27.440
-1.70%
+0.96%
+3.38%
-2.09%
+15.33%
+38.50%
+25.41%
3231
iShares Emerging Markets Infrastructure ETF
EMIF
25.840
-0.104
-0.40%
300.00
7.73K
0.29
30.465
23.594
+2.11%
-0.39%
-0.99%
-3.70%
-9.13%
+8.33%
-1.41%
3232
FT Vest US Equity Buffer ETF - April
FAPR
47.560
0.000
0.00%
162.00
7.72K
11.47
47.880
42.839
-0.39%
-0.31%
+2.07%
+1.80%
+6.29%
+10.63%
+7.07%
3233
Cohen & Steers Natural Resources Active ETF
CSNR
38.587
-0.202
-0.52%
200.00
7.70K
0.03
38.820
27.122
+3.64%
+4.83%
+9.48%
+5.16%
+5.90%
+40.92%
+26.30%
3234
iShares iBonds 2031 Term High Yield and Income ETF
IBHK
25.505
-0.010
-0.04%
301.00
7.68K
0.02
24.664
24.456
+0.16%
+0.12%
+0.81%
+0.48%
+2.06%
+4.88%
+2.42%
3235
IVEP.NB
IVEP
25.600
-0.385
-1.48%
300.00
7.67K
0.04
29.360
24.050
-7.41%
-3.96%
-1.10%
-9.28%
-1.91%
-1.91%
-1.91%
3236
WisdomTree BioRevolution Fund
WDNA
23.236
-0.429
-1.81%
327.00
7.65K
0.16
24.090
13.559
+8.35%
+9.44%
+18.03%
+26.54%
+31.43%
+69.46%
+37.70%
3237
3D Printing ETF
PRNT
25.036
-0.154
-0.61%
302.00
7.62K
0.42
26.650
19.822
-3.07%
-3.45%
+5.20%
-2.96%
+12.02%
+12.62%
+12.07%
3238
Strategas Global Policy Opportunities ETF
SAGP
37.995
-0.158
-0.41%
200.00
7.62K
0.62
38.310
31.837
+1.05%
+1.46%
+4.38%
+6.94%
+5.15%
+15.82%
+12.14%
3239
Innovator Premium Income 15 Buffer ETF - April
LAPR
25.335
+0.035
+0.14%
301.00
7.62K
130.02
25.077
24.419
+0.22%
+0.10%
+0.64%
+1.15%
+3.82%
+6.35%
+4.45%
3240
iShares iBonds Oct 2032 Term TIPS ETF
IBII
25.345
+0.025
+0.10%
300.00
7.61K
0.02
25.238
25.142
+0.20%
+0.30%
+0.66%
-0.59%
-0.31%
+1.84%
+1.31%