ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3181
Fidelity Preferred Securities and Income ETF
FPFD
21.955
+0.040
+0.18%
23.66K
353.00K
0.82
22.490
20.610
-0.07%
-0.43%
+0.21%
-0.32%
+0.71%
+1.18%
+0.73%
3182
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
31.410
+2.060
+7.02%
13.70K
352.26K
0.62
61.760
37.710
-15.66%
-22.19%
-22.94%
-35.58%
-46.90%
--
-19.84%
3183
EOCT
EOCT
32.890
+0.260
+0.80%
14.56K
351.37K
0.97
28.530
23.998
+0.70%
+0.40%
+1.98%
+4.35%
+13.13%
+24.79%
+3.88%
3184
NUBD
NUBD
22.400
-0.005
-0.02%
20.74K
351.00K
0.53
22.700
21.480
-0.04%
-0.00%
+0.13%
-0.16%
+1.04%
+2.52%
+0.20%
3185
DHCNI
DHCNI
17.110
-0.030
-0.18%
34.01K
350.81K
0.75
17.460
12.790
-3.33%
+0.47%
+2.82%
+1.54%
-0.81%
+16.63%
+6.87%
3186
NEE_pn
NEE_pn
24.230
+0.060
+0.25%
33.82K
350.42K
0.90
25.550
21.850
-0.16%
-0.21%
+1.64%
-0.29%
+6.65%
+2.15%
+1.76%
3187
ERH
ERH
11.950
+0.040
+0.34%
35.66K
350.00K
1.56
11.680
9.850
+0.93%
+2.40%
+2.66%
-6.64%
-1.16%
+7.76%
+1.10%
3188
PPT
PPT
3.650
+0.030
+0.83%
145.61K
349.70K
0.62
3.741
3.400
+0.27%
+1.67%
+0.83%
+0.83%
-1.08%
+0.83%
+3.11%
3189
FlexShares Global Quality Real Estate Index Fund
GQRE
62.535
+0.805
+1.30%
8.31K
349.38K
1.04
63.910
51.250
+2.09%
+2.98%
+4.24%
+3.91%
+4.32%
+8.10%
+6.24%
3190
OCTU
OCTU
28.670
+0.334
+1.18%
12.51K
349.37K
1.73
26.560
23.180
-0.18%
+0.17%
-0.10%
+0.63%
+5.97%
+11.16%
+0.74%
3191
PSH
PSH
50.390
+0.130
+0.26%
7.70K
348.55K
0.20
51.510
48.150
-0.34%
-0.51%
-0.18%
-0.08%
-0.42%
+0.06%
+0.05%
3192
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
57.821
+0.541
+0.94%
7.02K
347.49K
0.39
54.900
46.590
+1.90%
+4.27%
+6.96%
+7.04%
+7.00%
+15.87%
+6.78%
3193
T Rowe Price Growth Stock ETF
TGRW
43.690
+0.973
+2.28%
9.99K
347.27K
0.15
42.605
30.810
-2.72%
-3.28%
-4.84%
-6.59%
-0.92%
+7.53%
-5.05%
3194
Invesco Leisure and Entertainment ETF
PEJ
60.830
+1.490
+2.51%
16.54K
346.87K
0.83
58.617
41.080
+1.05%
-0.47%
-2.06%
+3.52%
+4.14%
+7.15%
-0.82%
3195
FMUB.NB
FMUB
51.215
-0.040
-0.08%
7.02K
346.80K
0.45
53.880
47.807
+0.16%
+0.29%
-0.05%
+0.14%
+2.69%
--
+0.50%
3196
ARDC
ARDC
13.320
+0.010
+0.08%
36.72K
346.64K
0.34
15.620
11.520
-0.97%
-1.33%
-0.82%
-4.03%
-8.77%
-13.73%
+0.15%
3197
XBAP
XBAP
38.855
+0.125
+0.32%
15.50K
346.60K
1.84
36.980
30.840
+0.14%
+0.19%
+0.40%
+1.85%
+3.95%
+12.38%
+0.48%
3198
JPMorgan Diversified Return US Equity ETF
JPUS
133.946
+2.605
+1.98%
3.22K
346.47K
0.54
124.100
101.630
+3.57%
+4.01%
+5.88%
+9.04%
+10.99%
+14.33%
+8.07%
3199
MFM
MFM
5.495
-0.005
-0.09%
91.39K
345.25K
0.93
5.780
4.940
-0.63%
+1.76%
+1.38%
+1.95%
+7.12%
+0.27%
+1.20%
3200
JXN_pa
JXN_pa
26.280
+0.060
+0.23%
17.54K
345.20K
0.56
27.500
25.250
+0.65%
+0.00%
+1.31%
-0.64%
+1.15%
-1.90%
+0.81%
3201
IHY
IHY
22.210
+0.100
+0.45%
19.29K
345.17K
1.28
22.115
20.230
-0.36%
-0.27%
+1.02%
+1.60%
+0.61%
+7.29%
+0.95%
3202
The Opal International Dividend Income ETF
IDVZ
34.721
+0.651
+1.91%
10.06K
343.81K
0.90
31.360
24.516
+2.73%
+4.00%
+8.37%
+12.18%
+16.42%
+31.42%
+9.26%
3203
DMB
DMB
11.120
-0.030
-0.27%
40.85K
343.73K
0.77
11.275
9.580
-0.09%
+1.74%
+0.45%
+2.96%
+10.32%
+3.93%
+1.18%
3204
Adasina Social Justice All Cap Global ETF
JSTC
20.875
+0.487
+2.39%
20.38K
341.69K
0.57
19.980
16.057
+0.94%
+0.51%
+1.13%
+2.73%
+3.88%
+10.83%
+2.88%
3205
iShares MSCI Global Quality Factor ETF
AQLT
29.485
+0.591
+2.05%
22.60K
341.33K
1.30
25.730
20.650
+0.63%
+1.18%
+2.65%
+6.33%
+12.86%
+18.25%
+4.90%
3206
Defiance Daily Target 2X Long DKNG ETF
DKNX
5.385
+0.406
+8.15%
98.57K
341.28K
0.65
22.000
5.840
-7.44%
-23.18%
-47.86%
-31.66%
-71.57%
--
-43.67%
3207
BRIF
BRIF
30.530
+0.850
+2.86%
20.97K
340.97K
2.48
27.990
21.400
+0.13%
+0.69%
+1.18%
-0.40%
+7.76%
+16.33%
+1.64%
3208
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
25.820
+0.598
+2.37%
17.40K
340.57K
0.98
21.590
16.740
+1.91%
+1.48%
+8.67%
+11.84%
+18.93%
+36.32%
+11.66%
3209
HIG_pg
HIG_pg
24.960
+0.080
+0.32%
19.80K
340.43K
0.69
25.525
23.993
-0.64%
-1.19%
-0.48%
-0.48%
-0.24%
-0.28%
-0.28%
3210
F_pc
F_pc
21.790
+0.120
+0.55%
29.98K
340.24K
0.64
25.350
19.200
+1.49%
-0.05%
+2.88%
-0.18%
-1.22%
-3.97%
+5.67%
