검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3181
BNOV
BNOV
44.300
+0.862
+1.98%
10.07K
324.80K
0.41
45.160
34.850
-0.58%
-1.47%
-0.87%
-0.41%
+1.35%
+14.04%
-1.05%
3182
Future Fund Active ETF
FFND
30.110
+0.971
+3.33%
11.04K
324.50K
1.47
31.470
21.870
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
3183
FEBT
FEBT
38.470
+0.667
+1.76%
9.66K
323.47K
2.93
39.200
30.009
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
3184
BRHY
BRHY
50.825
+0.275
+0.54%
6.75K
323.40K
0.30
52.640
48.300
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
3185
PMTV
PMTV
25.320
+0.020
+0.08%
38.48K
323.21K
5.35
25.870
24.500
-0.04%
-0.37%
-0.18%
-0.98%
-0.63%
-0.59%
-1.59%
3186
GSC
GSC
57.715
+2.074
+3.73%
11.88K
323.08K
1.50
60.640
40.490
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
3187
MFM
MFM
5.390
+0.110
+2.08%
82.42K
323.05K
0.48
5.670
4.940
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
3188
AXS Astoria Inflation Sensitive ETF
PPI
21.550
+0.446
+2.11%
16.29K
323.04K
0.89
22.025
12.600
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
3189
OPP
OPP
7.730
+0.090
+1.18%
54.47K
322.96K
0.91
8.753
7.490
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
3190
Bushido Capital US Equity ETF
SMRI
36.316
+0.553
+1.55%
11.27K
322.89K
0.21
37.190
26.990
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
3191
STBF
STBF
25.385
+0.040
+0.16%
29.21K
322.84K
3.78
25.600
24.962
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
3192
Sterling Capital National Municipal Bond ETF
SCNM
24.940
+0.035
+0.14%
15.23K
321.31K
1.03
25.500
24.640
--
--
--
--
--
--
--
3193
SGI U.S. Large Cap Core ETF
SGLC
38.839
+1.083
+2.87%
12.57K
320.74K
0.43
41.090
27.550
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
3194
TSEC
TSEC
25.815
-0.005
-0.02%
14.23K
319.88K
0.39
26.570
25.580
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
3195
EHI
EHI
6.110
+0.040
+0.66%
64.88K
319.83K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
3196
Leverage Shares 2X Long NET Daily ETF
NETG
12.677
-0.590
-4.45%
42.20K
319.77K
0.24
15.170
7.500
--
--
--
--
--
--
--
3197
DHLX.NB
DHLX
13.206
+0.246
+1.90%
40.94K
319.63K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
3198
BHFAL
BHFAL
17.255
+0.005
+0.03%
19.47K
317.90K
0.69
21.080
16.150
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
3199
GFEB
GFEB
42.010
+0.560
+1.35%
11.12K
317.26K
0.52
42.420
34.021
-0.36%
-1.04%
-0.79%
+1.04%
+2.91%
+12.67%
+0.41%
3200
MET_pe
MET_pe
22.850
+0.210
+0.93%
22.73K
316.18K
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
3201
BDRY
BDRY
10.600
+0.160
+1.53%
43.94K
315.30K
0.21
12.650
5.030
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
3202
ProShares Ultra PLTR ETF
PLTA
15.740
-2.220
-12.36%
28.69K
315.00K
0.47
41.930
13.500
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
3203
Global X Video Games & Esports ETF
HERO
26.170
+0.480
+1.87%
12.64K
314.89K
0.23
34.680
23.060
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
3204
American Century Focused Large Cap Value ETF
FLV
78.335
+1.636
+2.13%
5.44K
314.82K
0.51
82.410
61.450
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
3205
CCIF
CCIF
3.400
+0.070
+2.10%
128.86K
314.72K
1.96
7.130
3.010
-0.93%
-8.57%
-17.53%
-32.77%
-43.66%
-58.82%
-31.77%
3206
iShares Morningstar Small-Cap ETF
ISCB
67.890
+1.774
+2.68%
5.09K
314.53K
0.41
70.450
46.590
-1.63%
-5.54%
-5.17%
+0.26%
+2.32%
+17.70%
+0.80%
3207
IBHK
IBHK
25.685
+0.165
+0.65%
18.91K
313.68K
0.31
26.210
23.400
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
3208
PCF
PCF
5.530
+0.040
+0.73%
71.67K
313.61K
1.05
6.510
5.360
-6.34%
-8.38%
-10.77%
-9.44%
-15.33%
-18.36%
-11.06%
3209
GJUN
GJUN
40.061
+0.431
+1.09%
9.03K
313.00K
0.51
40.040
32.770
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
3210
BK_pk
BK_pk
25.360
-0.050
-0.20%
41.99K
312.96K
0.61
25.990
24.540
--
-2.74%
--
-1.29%
-2.29%
--
-1.87%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입