검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3181
FTOH.NB
FTOH
8.310
+0.015
+0.18%
1.02K
8.47K
0.02
8.491
8.108
-0.36%
-0.31%
+0.04%
-0.27%
+0.54%
+1.71%
+1.50%
3182
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
42.694
-0.450
-1.04%
200.00
8.45K
0.84
46.874
22.109
+1.50%
+7.54%
+14.00%
+11.56%
+16.05%
+74.16%
+79.79%
3183
Alpha Architect US Quantitative Value ETF
QVAL
62.395
+0.095
+0.15%
135.00
8.41K
0.02
62.630
44.432
+2.85%
+2.61%
+7.16%
+11.45%
+19.63%
+39.52%
+28.82%
3184
FlexShares ESG & Climate US Large Cap Core Index
FEUS
83.853
-0.066
-0.08%
100.00
8.40K
0.39
84.889
39.940
-0.43%
-0.53%
+109.26%
+105.32%
+15.62%
+20.21%
+13.18%
3185
Franklin Investment Grade Corporate ETF
FLCO
20.975
+0.025
+0.12%
400.00
8.39K
0.01
21.246
20.880
+0.36%
+0.27%
+0.18%
-1.06%
-1.44%
+1.64%
-0.46%
3186
AllianzIM US LargeCap 6 Month Buffer10 Jan/Jul
SIXJ
37.120
-0.040
-0.11%
226.00
8.39K
0.09
37.400
32.590
-0.46%
-0.34%
+1.96%
+2.48%
+8.11%
+13.29%
+8.29%
3187
AdvisorShares Dorsey Wright ADR ETF
AADR
83.722
-0.396
-0.47%
100.00
8.36K
0.03
97.801
77.283
-1.44%
-0.63%
+1.30%
-2.63%
-4.64%
+1.21%
-2.36%
3188
PGIM Active Aggregate Bond ETF
PAB
41.620
+0.030
+0.07%
200.00
8.33K
0.05
42.568
40.926
+0.25%
+0.33%
+0.20%
-0.44%
-1.39%
+2.53%
-0.05%
3189
GraniteShares YieldBOOST COIN ETF
COYY
16.620
-0.065
-0.39%
500.00
8.33K
0.03
107.855
17.617
+0.21%
+0.42%
-5.08%
-7.67%
-31.20%
-84.14%
-58.72%
3190
iShares Large Cap Max Buffer Dec ETF
DMAX
27.655
+0.012
+0.04%
301.00
8.32K
0.06
27.670
25.825
+0.03%
+0.24%
+0.89%
+1.34%
+3.36%
+6.80%
+3.69%
3191
Fidelity Fundamental Developed International ETF
FFDI
32.986
-0.024
-0.07%
251.00
8.27K
51.13
33.780
28.108
-1.92%
-0.58%
+3.69%
+3.50%
+8.76%
+13.27%
+10.30%
3192
Global X S&P 500 Quality Dividend ETF
QDIV
41.296
+0.212
+0.52%
200.00
8.24K
0.31
41.296
32.813
+2.83%
+2.11%
+5.27%
+11.07%
+10.12%
+20.54%
+21.18%
3193
Aptus April Buffer ETF
APRB
27.350
+0.015
+0.05%
300.00
8.20K
0.40
27.380
24.844
+0.00%
+0.26%
+1.60%
+2.09%
+6.48%
+9.53%
+6.88%
3194
Goldman Sachs Innovate Equity ETF
GINN
82.190
-0.650
-0.78%
100.00
8.20K
0.01
82.860
65.630
+0.21%
+0.08%
+5.93%
+3.20%
+15.15%
+18.44%
+12.44%
3195
First Trust China AlphaDEX Fund
FCA
27.324
-0.297
-1.08%
300.00
8.19K
0.13
34.115
25.810
-0.89%
-1.87%
+0.18%
-9.88%
-15.87%
+0.81%
-1.97%
3196
Amplify Etho Climate Leadership U.S. ETF
ETHO
82.012
-0.351
-0.43%
100.00
8.19K
0.06
83.930
60.633
-1.50%
-0.46%
+4.20%
+7.23%
+19.75%
+33.75%
+25.59%
3197
VGSR
VGSR
11.575
+0.045
+0.39%
709.00
8.19K
0.00
12.158
9.877
+0.52%
+1.06%
-1.58%
+2.84%
+6.01%
+13.31%
+13.25%
3198
Motley Fool Next Index ETF
TMFX
24.749
-0.111
-0.45%
329.00
8.19K
29.25
25.000
19.320
+1.99%
+1.95%
+7.53%
+10.59%
+15.74%
+16.75%
+14.84%
3199
WBI BullBear Yield 3000 ETF
WBIG
27.198
+0.093
+0.34%
300.00
8.16K
1.38
27.460
22.228
+1.70%
+1.54%
+3.69%
+8.83%
+11.93%
+21.65%
+16.64%
3200
Harbor Dividend Growth Leaders ETF
GDIV
19.016
+0.003
+0.02%
428.00
8.13K
7.38
19.230
15.387
-0.07%
-0.76%
+0.86%
+4.28%
+8.79%
+22.80%
+14.68%
3201
TrueShares Structured Outcome (April) ETF
APRZ
40.489
-0.086
-0.21%
200.00
8.09K
0.22
41.290
34.752
-1.11%
-1.12%
+2.56%
+0.64%
+9.19%
+13.79%
+8.22%
3202
Amplify Natural Resources Dividend Income ETF
NDIV
35.763
-0.242
-0.67%
226.00
8.06K
0.02
35.961
24.457
+2.30%
+4.72%
+8.56%
+6.99%
+13.34%
+34.37%
+40.64%
3203
BREE.NB
BREE
26.855
-0.313
-1.15%
300.00
8.05K
11.85
28.597
21.700
-1.64%
+1.08%
+3.47%
-1.50%
+16.05%
+16.05%
+16.05%
3204
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
40.260
-0.157
-0.39%
200.00
8.04K
0.07
45.060
33.710
+2.50%
+2.40%
+13.32%
-2.39%
-4.63%
-8.67%
-8.67%
3205
AdvisorShares Dorsey Wright Short ETF
DWSH
5.390
-0.015
-0.28%
1.50K
8.04K
0.67
7.052
5.360
-4.69%
-3.44%
-8.49%
-15.85%
-13.13%
-14.44%
-16.30%
3206
NETLease Corporate Real Estate ETF
NETL
26.791
+0.181
+0.68%
300.00
8.04K
0.06
28.323
22.806
+1.17%
+1.94%
-3.72%
+2.39%
+2.10%
+13.41%
+16.13%
3207
SSCP.NB
SSCP
26.591
-0.191
-0.71%
300.00
8.02K
0.30
27.060
23.818
-1.25%
+1.28%
+4.04%
+5.64%
+7.00%
+7.00%
+7.00%
3208
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
20.015
-0.005
-0.02%
400.00
7.99K
0.14
20.060
18.540
-0.03%
+0.07%
+1.06%
+1.55%
+5.34%
+5.34%
+5.34%
3209
Regan Fixed Rate MBS ETF
MBSX
27.585
+0.931
+3.49%
300.00
7.98K
0.13
34.881
23.330
-0.86%
-0.02%
+1.52%
-2.40%
+5.34%
+10.82%
+5.74%
3210
FT Vest US Equity Deep Buffer ETF - June
DJUN
50.030
-0.010
-0.02%
159.00
7.96K
2.38
50.370
45.700
-0.36%
-0.34%
+1.81%
+1.92%
+5.14%
+9.16%
+5.68%