시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.05%
2
Ethereum
ETHUSD
+3.13%
3
금
XAUUSD
+0.55%
4
미국 원유
USOIL
-0.52%
5
EUR/USD
EURUSD
-0.06%
6
USD/JPY
USDJPY
+0.11%
7
은
XAGUSD
+1.34%
8
AUD/USD
AUDUSD
-0.03%
9
GBP/USD
GBPUSD
-0.13%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Jupiter
JUPUSD
+7.49%
3
Manta Network
MANTAUSD
+5.88%
4
Solana
SOLUSD
+5.58%
5
Dogecoin
DOGEUSD
+5.13%
6
Raydium
RAYUSD
+4.89%
7
Bonk
BONKUSD
+4.52%
8
Hedera
HBARUSD
+4.43%
9
dogwifhat
WIFUSD
+3.91%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
ether.fi
ETHFIUSD
-0.91%
5
Render
RNDRUSD
-0.88%
6
POL (ex-MATIC)
MATICUSD
-0.71%
7
미국 원유
USOIL
-0.52%
8
NZD/USD
NZDUSD
-0.14%
9
GBP/USD
GBPUSD
-0.13%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3181
ASBP
ASBP
0.452
+0.007
+1.57%
581.10K
176.94K
0.52%
15.800
0.215
-17.12%
-15.25%
+13.15%
+27.93%
-34.39%
-96.00%
--
3182
FULTP
FULTP
19.870
+0.030
+0.15%
9.83K
176.81K
0.77%
21.215
17.250
-0.40%
+1.68%
+3.65%
+12.06%
-0.79%
+4.96%
+0.60%
3183
UNMA
UNMA
24.360
+0.080
+0.33%
10.05K
176.63K
0.81%
26.050
22.700
+2.31%
+0.78%
+2.31%
+1.62%
-2.98%
-4.05%
+3.13%
3184
Aptus Drawdown Managed Equity ETF
ADME
50.438
+0.368
+0.74%
3.83K
176.42K
0.47%
48.650
39.850
+1.22%
+1.50%
+1.57%
+7.05%
+12.91%
+13.65%
+7.97%
3185
HROWM
HROWM
26.035
+0.035
+0.13%
7.56K
176.33K
0.20%
27.700
24.902
-0.78%
+0.25%
-1.38%
-0.66%
-1.19%
-0.05%
-0.66%
3186
Strategas Global Policy Opportunities ETF
SAGP
34.433
+0.535
+1.58%
5.51K
176.29K
1.24%
33.195
26.990
+1.76%
+1.55%
+2.11%
+6.62%
+12.54%
+18.89%
+20.86%
3187
VNO_pm
VNO_pm
19.020
+0.260
+1.39%
18.41K
176.08K
1.11%
18.990
14.750
+6.19%
+6.70%
+9.37%
+11.55%
+9.31%
+7.51%
+10.71%
3188
Bridges Capital Tactical ETF
BDGS
34.085
+0.020
+0.06%
8.32K
175.84K
5.84%
33.160
29.120
+0.53%
+0.63%
+0.42%
+4.92%
+9.35%
+12.92%
+8.08%
3189
SFB
SFB
21.768
+0.008
+0.04%
13.04K
175.83K
1.05%
24.180
18.582
+2.13%
-0.14%
+1.95%
+4.20%
-4.31%
-7.68%
+6.44%
3190
First Trust Multicap Value Alphadex Fund
FAB
88.602
+1.464
+1.68%
2.00K
175.42K
0.57%
90.300
67.960
+0.65%
+0.72%
+2.86%
+10.03%
+10.55%
+8.95%
+7.42%
3191
Franklin Systematic Style Premia ETF
FLSP
25.760
-0.050
-0.19%
8.88K
174.27K
0.55%
26.000
21.720
+1.45%
+1.41%
+2.30%
+5.85%
+6.92%
+6.97%
+7.73%
3192
Invesco Biotechnology & Genome ETF
PBE
71.438
+1.483
+2.12%
3.20K
174.17K
0.70%
72.840
54.521
+1.67%
+4.35%
+5.56%
+10.71%
+8.70%
+3.13%
+7.37%
3193
DLR_pk
DLR_pk
24.840
+0.040
+0.16%
12.78K
174.12K
0.71%
25.610
22.100
+0.36%
+0.77%
+1.92%
+7.51%
+4.76%
-2.22%
+6.01%
3194
BOH_pb
BOH_pb
26.940
+0.310
+1.16%
8.21K
173.86K
0.93%
27.130
24.810
+0.86%
+1.62%
+2.16%
+3.45%
+4.21%
+2.47%
+3.13%
3195
XBB
XBB
41.340
+0.134
+0.33%
5.40K
173.79K
0.87%
41.250
38.230
+0.65%
+0.29%
+0.66%
+1.67%
+2.22%
+1.37%
+3.31%
3196
Simplify US Equity PLUS GBTC ETF
SPBC
44.267
+0.409
+0.93%
4.07K
173.72K
0.90%
42.490
29.960
+1.89%
+1.90%
+1.18%
+9.57%
+20.06%
+29.17%
+14.60%
3197
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
35.999
+0.399
+1.12%
6.15K
173.53K
2.37%
35.340
27.610
+1.52%
+1.51%
+3.29%
+8.75%
+11.03%
+8.89%
+11.73%
3198
SonicShares Global Shipping ETF
BOAT
33.018
+0.368
+1.13%
6.15K
173.24K
0.31%
36.100
22.160
+3.63%
+4.09%
+5.42%
+7.83%
+18.51%
+4.35%
+18.06%
3199
NMI
NMI
9.890
+0.050
+0.51%
23.42K
172.89K
0.49%
10.850
9.210
+2.38%
+1.43%
+0.17%
+1.84%
+0.61%
-3.22%
+5.10%
3200
HSCZ
HSCZ
37.577
+0.327
+0.88%
5.33K
172.50K
0.40%
35.670
28.570
+1.55%
+1.10%
+1.90%
+8.06%
+13.52%
+19.48%
+17.39%
3201
AQNB
AQNB
25.870
+0.060
+0.23%
13.91K
172.47K
0.81%
26.500
24.590
+0.54%
+0.89%
+0.66%
+2.45%
+0.81%
+0.50%
+2.57%
3202
CSRE
CSRE
26.234
+0.361
+1.39%
8.27K
172.40K
0.22%
27.340
22.220
+1.72%
+0.39%
+1.80%
+1.30%
+2.58%
--
--
3203
DJAN
DJAN
41.865
+0.145
+0.35%
4.70K
172.37K
0.15%
40.625
35.470
+0.70%
+0.87%
+1.19%
+5.59%
+9.68%
+11.78%
+7.12%
3204
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
56.210
+0.570
+1.02%
3.42K
172.22K
0.29%
54.059
43.620
+2.03%
+2.21%
+2.78%
+7.41%
+11.83%
+16.64%
+13.34%
3205
MSBIP
MSBIP
24.050
+0.150
+0.63%
8.03K
171.96K
1.27%
25.770
22.030
+1.99%
+2.74%
-2.63%
+2.99%
+2.03%
-4.81%
-6.05%
3206
India Internet & Ecommerce ETF
INQQ
16.250
+0.000
+0.00%
19.97K
171.70K
0.81%
17.340
13.250
+0.91%
+0.87%
+1.18%
+0.16%
+13.71%
+0.43%
+0.37%
3207
Distillate Small/Mid Cash Flow ETF
DSMC
36.830
+0.751
+2.08%
5.65K
171.48K
0.55%
38.837
26.930
+1.01%
+0.52%
+2.41%
+13.84%
+14.87%
+9.57%
+5.37%
3208
CPSN
CPSN
26.485
+0.010
+0.04%
10.19K
170.78K
19.51%
26.115
24.700
+0.24%
+0.30%
+0.58%
+2.45%
+4.76%
--
+4.70%
3209
BPYPM
BPYPM
16.200
-0.190
-1.16%
12.16K
170.70K
1.02%
18.460
13.250
+3.66%
-0.24%
+0.00%
+6.09%
+6.25%
+2.46%
+5.19%
3210
JLS
JLS
18.920
+0.040
+0.21%
11.64K
170.04K
0.49%
19.250
16.800
+0.15%
+0.98%
-0.21%
+3.30%
+1.28%
+4.81%
+5.11%
1
...
105
106
107
107
/
177
108
109
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
