검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3151
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
22.620
-0.200
-0.88%
408.00
9.20K
0.00
24.150
7.027
+8.44%
+9.75%
+17.08%
+80.28%
+96.10%
+201.40%
+84.30%
3152
iShares Blockchain and Tech ETF
IBLC
45.401
-0.659
-1.43%
200.00
9.16K
0.02
64.808
33.880
+2.62%
+7.05%
+2.52%
-18.05%
+16.77%
+11.68%
+10.98%
3153
AllianzIM US Equity Buffer15 Uncapped Jan ETF
JANU
30.540
-0.064
-0.21%
300.00
9.15K
0.05
31.700
26.480
-1.12%
-1.21%
+2.64%
+0.41%
+8.92%
+14.21%
+8.53%
3154
ProShares MSCI EAFE Dividend Growers ETF
EFAD
45.330
+0.190
+0.42%
201.00
9.08K
0.07
45.330
39.182
+1.89%
+0.87%
+5.03%
+6.70%
+8.77%
+10.34%
+9.82%
3155
Franklin Small Cap Enhanced ETF
FSML
30.260
-0.176
-0.58%
300.00
9.06K
0.34
31.180
23.846
-2.53%
-1.40%
+0.73%
+4.35%
+17.93%
+18.56%
+23.18%
3156
Global X S&P 500 Christian Values
CHRI
90.678
-0.272
-0.30%
100.00
9.06K
41.73
92.405
75.013
-1.24%
-1.16%
+3.48%
+1.40%
+12.35%
+14.70%
+11.60%
3157
PIMCO RAFI ESG US ETF
RAFE
50.428
+0.031
+0.06%
179.00
9.01K
9.08
50.600
38.450
+1.34%
+1.42%
+3.89%
+8.09%
+18.01%
+30.28%
+21.13%
3158
iShares ESG Advanced MSCI EAFE ETF
DMXF
86.595
-0.250
-0.29%
104.00
9.01K
0.01
88.060
71.523
-1.24%
-0.03%
+4.21%
+5.15%
+12.31%
+21.07%
+16.64%
3159
Invesco Russell 1000 Equal Weight ETF
EQAL
61.609
-0.111
-0.18%
146.00
8.99K
0.00
62.034
49.191
+0.11%
+1.00%
+3.80%
+5.01%
+8.99%
+21.98%
+18.08%
3160
Calamos CEF Income & Arbitrage ETF
CCEF
29.831
-0.119
-0.40%
300.00
8.96K
0.22
30.199
26.633
-0.80%
+0.10%
+2.25%
+2.33%
+4.89%
+12.66%
+8.49%
3161
First Trust New York Municipal High Income ETF
FMNY
26.220
+0.039
+0.15%
342.00
8.95K
0.10
26.794
24.908
-0.63%
-0.80%
-0.57%
-1.03%
-1.09%
+5.11%
+0.40%
3162
Calamos S&P 500 Structured Alt Prtctn ETF - July
CPSJ
27.895
-0.045
-0.16%
320.00
8.93K
0.20
28.020
26.260
-0.34%
-0.23%
+0.67%
+1.29%
+3.26%
+5.76%
+3.76%
3163
Macquarie Focused Large Growth ETF
LRGG
29.620
-0.050
-0.17%
300.00
8.90K
0.04
30.697
24.750
+0.20%
-0.57%
+5.56%
+4.11%
+9.23%
-0.18%
+0.07%
3164
SPDR S&P Kensho Clean Power ETF
CNRG
88.652
-1.344
-1.49%
100.00
8.86K
0.10
125.581
70.825
-6.93%
-5.27%
-4.34%
-27.24%
-3.13%
+22.41%
-0.72%
3165
Castellan Targeted Equity ETF
CTEF
88.262
-0.788
-0.88%
100.00
8.85K
0.02
94.370
58.526
-3.38%
-0.61%
-1.38%
+4.54%
+21.21%
+51.14%
+32.19%
3166
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
29.369
-0.103
-0.35%
300.00
8.81K
0.01
30.750
23.893
-3.51%
-2.70%
+1.52%
+7.97%
+11.47%
+12.93%
+17.95%
3167
Breakwave Dry Bulk Shipping ETF
BDRY
14.690
-0.060
-0.41%
600.00
8.80K
0.02
14.800
7.410
+4.93%
+6.45%
+18.66%
+11.71%
+17.52%
+72.82%
+67.50%
3168
First Trust High Income Strategic Focus ETF
HISF
43.855
+0.070
+0.16%
200.00
8.77K
0.02
43.739
43.680
-0.13%
-0.07%
+0.08%
-0.33%
-0.80%
+2.54%
-0.15%
3169
BFEW.NB
BFEW
21.855
-0.005
-0.02%
400.00
8.76K
6.88
21.890
20.180
+0.28%
+0.55%
+1.84%
+5.83%
+7.95%
+7.95%
+7.95%
3170
PYPU.NB
PYPU
43.452
+0.206
+0.48%
200.00
8.75K
0.14
44.630
19.688
+3.98%
+8.91%
+19.61%
+80.28%
+70.37%
+70.37%
+70.37%
3171
iShares ESG Aware MSCI USA Growth ETF
EGUS
57.797
-0.502
-0.86%
150.00
8.73K
46.84
59.964
45.883
-2.50%
-2.45%
+2.65%
-1.41%
+16.30%
+17.96%
+9.33%
3172
FlexShares Core Select Bond Fund
BNDC
21.764
+0.044
+0.20%
400.00
8.71K
0.05
21.966
21.567
+0.32%
+0.32%
+0.18%
-0.54%
-1.67%
+1.91%
-0.42%
3173
FT Vest US Equity Enh & Mod Buffer ETF - Dec
XDEC
43.520
+0.040
+0.09%
200.00
8.70K
0.42
43.580
39.471
-0.05%
+0.10%
+1.34%
+1.99%
+6.28%
+9.89%
+6.35%
3174
YieldMax PYPL Option Income Strategy ETF
PYPY
30.477
+0.075
+0.25%
284.00
8.65K
0.01
31.706
29.881
+0.23%
+0.29%
+5.92%
+26.82%
+26.30%
-22.92%
+0.87%
3175
Leverage Shares 2X Long AAL Daily ETF
AALG
11.035
-0.327
-2.88%
772.00
8.58K
0.02
22.070
7.070
-10.99%
-18.13%
-18.90%
-20.83%
-0.17%
-21.55%
-37.73%
3176
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
42.759
-0.071
-0.17%
200.00
8.55K
0.01
43.400
34.973
-0.21%
+0.39%
+4.19%
+2.35%
+5.76%
+19.96%
+13.12%
3177
Defined Duration 5 ETF
DDV
25.485
+0.005
+0.02%
335.00
8.54K
0.21
25.863
24.182
-0.08%
+0.24%
+0.71%
+0.72%
+1.65%
+3.75%
+3.01%
3178
ProShares UltraShort Top QQQ Mega
QQDN
21.573
+0.287
+1.35%
400.00
8.54K
0.56
34.736
19.461
+2.92%
+7.08%
-10.98%
+7.72%
-26.66%
-27.91%
-14.34%
3179
Amana Growth ETF
AMGR
25.150
-0.219
-0.86%
338.00
8.52K
0.08
27.910
24.246
-2.54%
-3.30%
+2.46%
+0.70%
+0.70%
+0.70%
+0.70%
3180
Defiance Daily Target 2X Long QS ETF
QSU
6.470
-0.610
-8.62%
1.27K
8.51K
0.03
25.090
12.654
-15.09%
-16.84%
+16.58%
-69.91%
-51.27%
-94.17%
-83.56%