시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.53%
2
Ethereum
ETHUSD
+2.36%
3
금
XAUUSD
+0.44%
4
미국 원유
USOIL
-0.04%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
+0.27%
7
은
XAGUSD
+1.69%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
-0.14%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Tezos
XTZUSD
+5.69%
3
Bonk
BONKUSD
+5.32%
4
Solana
SOLUSD
+5.09%
5
Manta Network
MANTAUSD
+4.41%
6
Raydium
RAYUSD
+4.03%
7
Dogecoin
DOGEUSD
+3.81%
8
Waves
WAVESUSD
+3.80%
9
Jupiter
JUPUSD
+3.68%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
ether.fi
ETHFIUSD
-2.30%
5
Memecoin
MEMEUSD
-2.23%
6
Notcoin
NOTUSD
-2.07%
7
Bittensor
TAOUSD
-1.47%
8
Render
RNDRUSD
-0.88%
9
POL (ex-MATIC)
MATICUSD
-0.71%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3151
ONBPP
ONBPP
25.150
-0.100
-0.40%
10.10K
181.84K
3.29%
26.200
24.400
+0.07%
-0.73%
+0.29%
+0.00%
+0.55%
-0.59%
+1.78%
3152
BSL
BSL
14.110
-0.040
-0.28%
22.79K
181.73K
0.73%
14.839
13.470
-0.84%
-0.73%
-0.84%
-0.63%
+0.07%
-1.19%
-1.60%
3153
IVR_pc
IVR_pc
24.419
+0.299
+1.24%
15.76K
181.33K
0.79%
25.200
20.230
-1.77%
+0.07%
+0.16%
+3.95%
+2.30%
-0.73%
+0.74%
3154
Proshares Ultra Health Care
RXL
42.891
+1.420
+3.42%
6.34K
181.30K
0.80%
58.735
36.520
+3.29%
+3.63%
+9.33%
+4.23%
-13.75%
-24.21%
-2.49%
3155
BJUL
BJUL
49.220
+0.197
+0.40%
5.22K
181.27K
1.14%
47.580
38.910
+0.73%
+1.15%
+1.35%
+7.45%
+13.16%
+16.94%
+10.46%
3156
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
22.450
+0.201
+0.90%
11.58K
181.18K
0.42%
21.590
16.740
+4.04%
+3.50%
+2.50%
+7.64%
+15.24%
+14.45%
+18.06%
3157
SGI U.S. Large Cap Core ETF
SGLC
36.414
+0.371
+1.03%
6.19K
181.12K
1.52%
38.160
27.480
+1.28%
+1.97%
+1.80%
+10.10%
+15.34%
+7.00%
+11.05%
3158
JAJL
JAJL
28.560
+0.020
+0.07%
9.96K
181.03K
0.35%
28.260
25.970
+0.24%
+0.35%
+0.49%
+2.80%
+4.80%
+8.51%
+4.73%
3159
Timothy Plan International ETF
TPIF
33.578
+0.229
+0.69%
8.87K
180.98K
0.45%
32.630
24.640
+1.90%
+1.81%
+1.56%
+5.14%
+14.66%
+20.04%
+26.32%
3160
Simplify Volt RoboCar Disruption and Tech ETF
TESL
26.190
+1.472
+5.96%
9.73K
180.79K
1.11%
30.390
9.360
+8.40%
+3.35%
+3.72%
+10.64%
+87.07%
+163.99%
+9.81%
3161
AVNV
AVNV
71.391
+0.678
+0.96%
7.06K
180.40K
1.03%
66.710
51.670
+2.83%
+2.71%
+3.28%
+8.36%
+18.42%
+24.75%
+29.12%
3162
CIM_pc
CIM_pc
23.130
+0.045
+0.19%
20.13K
180.36K
0.77%
24.600
20.260
+0.04%
-0.72%
+0.43%
+2.08%
+0.28%
+2.70%
-0.08%
3163
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
39.067
+0.415
+1.07%
6.15K
180.26K
0.33%
37.480
30.900
+2.02%
+1.92%
+1.88%
+6.07%
+7.77%
+18.02%
+15.03%
3164
XUSP
XUSP
45.427
+0.553
+1.23%
5.43K
180.06K
1.22%
42.840
30.910
+1.96%
+2.27%
+2.55%
+12.19%
+19.82%
+23.58%
+13.11%
3165
Tema American Reshoring ETF
RSHO
42.935
+0.670
+1.59%
8.38K
179.76K
0.83%
41.819
29.420
+1.86%
+0.58%
+1.09%
+12.66%
+23.05%
+23.76%
+15.10%
3166
CXE
CXE
3.710
+0.030
+0.82%
67.14K
179.17K
0.69%
4.027
3.380
+5.09%
+4.80%
+3.34%
+5.39%
+0.27%
-4.84%
+0.81%
3167
SWP
SWP
28.215
+0.261
+0.93%
10.46K
179.00K
1.58%
26.720
21.530
+2.57%
+2.94%
+3.54%
+10.34%
+13.63%
--
+12.09%
3168
GAINL
GAINL
25.599
+0.149
+0.59%
8.06K
178.85K
1.80%
26.660
25.270
+0.23%
+0.74%
+0.70%
-0.77%
-1.04%
-1.88%
-0.74%
3169
MFA_pb
MFA_pb
21.420
-0.060
-0.28%
18.21K
178.83K
0.97%
23.670
18.270
-1.51%
-1.29%
-0.69%
+4.58%
-2.54%
-3.25%
+2.38%
3170
WTIU
WTIU
10.074
-0.106
-1.04%
21.19K
178.52K
0.76%
20.330
6.056
-1.71%
-3.50%
+9.26%
-3.87%
-24.23%
-27.62%
-11.78%
3171
ASB_pe
ASB_pe
22.540
+0.210
+0.94%
8.62K
178.52K
1.82%
23.750
19.250
+4.11%
+3.96%
+4.83%
+13.29%
+5.82%
-1.18%
+3.72%
3172
NOCT
NOCT
56.465
+0.092
+0.16%
9.16K
178.38K
1.40%
54.780
45.620
+0.56%
+0.85%
+0.97%
+5.48%
+12.17%
+13.95%
+9.98%
3173
ITDC
ITDC
33.776
+0.246
+0.73%
5.30K
178.37K
0.23%
32.370
27.470
+1.72%
+1.92%
+2.20%
+7.17%
+11.65%
+12.58%
+13.15%
3174
PRFD
PRFD
51.590
+0.120
+0.23%
3.81K
178.30K
0.09%
53.000
48.010
+0.99%
+0.95%
+1.15%
+2.43%
+1.71%
+0.95%
+2.60%
3175
ALPS O'Shares Europe Quality Dividend ETF
OEUR
32.878
+0.311
+0.95%
5.83K
177.60K
0.58%
33.320
27.260
+1.11%
+0.95%
+1.90%
+0.26%
+6.06%
+6.35%
+19.40%
3176
DHCNL
DHCNL
19.510
+0.950
+5.12%
11.93K
177.45K
0.81%
18.250
14.200
+8.99%
+9.91%
+8.05%
+17.17%
+26.52%
+22.78%
+23.71%
3177
HIG_pg
HIG_pg
25.390
+0.130
+0.51%
9.08K
177.40K
1.22%
25.525
23.993
+1.07%
+1.07%
+1.43%
+2.58%
+1.31%
+1.03%
+1.68%
3178
BAC_pe
BAC_pe
21.900
+0.130
+0.60%
12.19K
177.18K
0.56%
25.500
20.815
+2.93%
+2.19%
+3.54%
-0.09%
-4.94%
-9.66%
-7.90%
3179
Amplify AI Powered Equity ETF
AIEQ
44.575
+0.434
+0.98%
6.03K
177.18K
1.83%
42.955
31.275
+1.35%
+0.84%
+1.56%
+8.07%
+18.54%
+24.43%
+12.03%
3180
ATMP
ATMP
28.660
+0.096
+0.34%
10.27K
176.95K
0.37%
32.090
24.200
-0.19%
-1.25%
-1.68%
-1.24%
-6.70%
+12.35%
+1.34%
1
...
104
105
106
106
/
177
107
108
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
