검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3121
Bluemonte Dynamic Total Market ETF
BLUX
32.516
-0.168
-0.51%
300.00
9.77K
0.02
33.175
26.250
-1.43%
-0.76%
+2.38%
+2.57%
+13.59%
+21.72%
+16.47%
3122
Invesco Alerian Galaxy Crypto Economy ETF
SATO
17.952
+0.060
+0.34%
540.00
9.76K
0.96
29.992
13.390
+13.48%
+16.22%
+13.04%
-6.54%
+15.27%
-8.79%
+1.31%
3123
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
97.127
-0.417
-0.43%
100.00
9.72K
0.04
98.660
70.047
-1.11%
+1.54%
+6.22%
+3.17%
+16.68%
+34.67%
+24.23%
3124
Global X SuperDividend REIT ETF
SRET
22.397
+0.007
+0.03%
434.00
9.71K
0.01
23.291
19.989
+0.54%
+1.04%
-2.12%
+1.51%
+3.35%
+11.82%
+8.03%
3125
Global X S&P Catholic Values Developed ex-US ETF
CEFA
41.600
-0.094
-0.23%
234.00
9.71K
0.23
42.664
33.756
-0.06%
+0.24%
+4.70%
+5.57%
+10.31%
+20.70%
+13.84%
3126
Harbor Alpha Layering ETF
HOLD
32.256
-0.109
-0.34%
300.00
9.69K
3.78
34.740
29.565
+0.08%
+0.38%
+0.93%
-5.94%
+1.96%
+15.13%
+5.97%
3127
Timothy Plan US Small Cap Core ETF
TPSC
48.231
-0.199
-0.41%
200.00
9.65K
0.01
49.360
38.695
-1.77%
-0.51%
+0.88%
+6.39%
+9.37%
+17.50%
+17.11%
3128
AllianzIM US Equity Buffer15 Uncapped Aug ETF
AUGU
32.150
-0.020
-0.06%
300.00
9.65K
0.04
32.670
27.890
-0.94%
-0.91%
+2.80%
+0.41%
+9.79%
+14.46%
+9.09%
3129
ONDU.NB
ONDU
4.560
-0.580
-11.28%
2.06K
9.65K
0.01
29.780
2.920
-17.84%
-24.13%
-4.00%
-69.86%
-59.79%
-83.55%
-83.55%
3130
Global X SuperIncome Preferred ETF
SPFF
9.490
-0.013
-0.14%
1.02K
9.64K
0.03
9.662
8.600
-0.26%
+0.53%
+2.07%
+0.81%
+7.42%
+9.73%
+5.76%
3131
iShares LifePath Target Date 2070 ETF
ITDJ
33.439
-0.140
-0.42%
287.00
9.61K
0.20
33.970
27.052
-0.99%
-0.43%
+3.54%
+2.05%
+11.81%
+22.08%
+14.32%
3132
Invesco BulletShares 2034 Municipal Bond ETF
BSMY
23.970
-0.085
-0.35%
400.00
9.60K
0.02
24.646
22.835
-0.56%
-0.70%
-0.56%
-1.31%
-1.64%
+4.76%
-0.42%
3133
Calvert US Large-Cap Core Responsible Index ETF
CVLC
95.730
-0.320
-0.33%
100.00
9.57K
0.00
98.109
77.207
-1.55%
-1.37%
+2.97%
+1.96%
+14.66%
+21.84%
+14.13%
3134
21Shares 2x Long Dogecoin ETF
TXXD
4.620
+0.440
+10.53%
2.02K
9.55K
0.01
27.666
2.800
+56.88%
+58.76%
+48.08%
-29.17%
-23.45%
-81.06%
-64.20%
3135
Global X Rare Earth & Critical Materials ETF
EART
31.594
+0.015
+0.05%
300.00
9.55K
0.07
36.745
19.989
+3.81%
+2.71%
+18.80%
-3.37%
-4.47%
+55.05%
+14.28%
3136
Defiance KSM TipRanks Analyst ETF
RANK
19.150
-0.247
-1.27%
500.00
9.52K
0.13
20.910
17.919
-5.43%
-2.80%
+2.22%
-8.32%
-8.32%
-8.32%
-8.32%
3137
Direxion Daily Ether Bull 2X ETF
EVMU
31.401
+1.379
+4.59%
300.00
9.52K
0.07
32.825
13.190
+64.45%
+69.40%
+55.70%
+33.30%
+28.06%
+28.06%
+28.06%
3138
Cambria Global Momentum ETF
GMOM
37.986
-0.178
-0.47%
250.00
9.51K
0.22
38.244
30.031
+0.06%
+1.42%
+4.36%
+2.62%
+3.75%
+25.64%
+13.92%
3139
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
47.328
+0.018
+0.04%
200.00
9.47K
14.92
48.506
43.732
-0.03%
-0.97%
+2.06%
+1.62%
+3.85%
+2.99%
+1.86%
3140
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
23.625
-0.220
-0.92%
400.00
9.47K
0.18
26.050
19.769
-4.66%
-3.22%
-4.71%
+0.53%
+5.47%
+14.19%
+11.92%
3141
WisdomTree Yield Enhanced US Sh-Tr Aggregate Bond
SHAG
47.240
+0.010
+0.02%
200.00
9.45K
0.24
46.624
47.080
-0.10%
+0.07%
+0.34%
+0.34%
+0.01%
+2.66%
+0.81%
3142
AllianzIM US Equity Buffer15 Uncapped Nov ETF
NVBU
31.260
-0.070
-0.22%
300.00
9.38K
0.11
31.820
27.050
-1.16%
-1.20%
+2.64%
+0.30%
+8.43%
+14.34%
+7.98%
3143
Janus Henderson Transformational Growth ETF
JXX
31.128
-0.496
-1.57%
300.00
9.37K
0.56
33.613
23.640
-4.48%
-2.94%
+3.22%
-2.88%
+21.97%
+17.18%
+11.17%
3144
ProShares UltraPro Short MidCap400
SMDD
7.814
+0.174
+2.28%
1.20K
9.37K
0.14
14.801
7.080
+9.59%
+5.68%
-0.69%
-6.60%
-21.33%
-40.71%
-36.24%
3145
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
37.315
+0.107
+0.29%
250.00
9.35K
0.99
38.300
33.509
-1.95%
-1.16%
-1.78%
+3.79%
+2.66%
+7.49%
+6.88%
3146
iShares ESG Advanced MSCI USA ETF
USXF
67.530
-0.752
-1.10%
138.00
9.32K
0.00
70.695
52.959
-3.56%
-2.13%
+2.10%
+0.26%
+17.93%
+21.48%
+17.75%
3147
Global X Internet of Things ETF
SNSR
46.660
-0.594
-1.26%
200.00
9.32K
0.03
53.710
34.006
-5.49%
-5.05%
+3.07%
-9.32%
+20.12%
+23.32%
+26.47%
3148
Direxion Daily AI and Big Data Bull 2X Shares
AIBU
61.757
-1.762
-2.77%
150.00
9.27K
0.06
78.960
32.910
-7.66%
-8.36%
+13.04%
-10.57%
+57.30%
+37.64%
+25.08%
3149
WisdomTree Emerging Markets Efficient Core Fund
NTSE
46.189
-0.799
-1.70%
200.00
9.25K
0.08
56.730
32.968
-1.72%
+1.52%
+3.57%
-4.06%
+12.04%
+37.83%
+23.23%
3150
TDOG.NB
TDOG
17.890
+0.833
+4.88%
500.00
9.23K
0.10
25.590
13.820
+26.66%
+27.47%
+23.70%
-10.70%
-0.42%
-28.53%
-28.53%