검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3121
T Rowe Price Growth Stock ETF
TGRW
42.370
+1.165
+2.83%
8.50K
346.91K
1.49
48.160
30.810
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
3122
JULU
JULU
29.265
+0.504
+1.75%
13.32K
345.83K
0.47
30.310
21.640
-0.75%
-1.75%
-1.45%
-1.35%
-0.17%
+13.34%
-1.75%
3123
BSMT
BSMT
23.080
-0.010
-0.04%
17.27K
345.52K
0.75
23.410
21.870
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
3124
Fidelity Sustainable High Yield ETF
FSYD
48.505
+0.305
+0.63%
9.94K
345.33K
0.49
49.160
44.700
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
3125
iShares Large Cap Moderate Buffer ETF
IVVM
34.895
+0.529
+1.54%
14.41K
344.75K
1.69
35.280
27.780
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
3126
T REX 2X Long FIGR Daily Target ETF
FGRU
15.540
+2.810
+22.07%
46.88K
344.58K
0.85
26.100
9.550
--
--
--
--
--
--
--
3127
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
29.220
+0.669
+2.34%
13.75K
344.05K
0.53
30.910
20.320
+1.87%
-4.98%
-1.53%
+11.04%
+13.76%
+24.34%
+9.65%
3128
Suncoast Select Growth ETF
SEMG
24.840
+0.524
+2.15%
21.21K
343.33K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
3129
RITM_pb
RITM_pb
24.980
+0.060
+0.24%
51.50K
343.24K
1.46
25.750
24.077
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
3130
CLSZ.NB
CLSZ
16.339
-3.771
-18.75%
88.32K
343.15K
0.54
26.250
16.400
--
--
--
--
--
--
--
3131
Macquarie Focused International Core ETF
EXUS
25.837
+1.310
+5.34%
14.94K
343.12K
0.74
27.690
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
3132
HEQ
HEQ
10.940
+0.150
+1.39%
53.71K
342.94K
0.61
11.580
9.230
-1.63%
-5.31%
-4.73%
+1.40%
+2.74%
+5.43%
+1.12%
3133
Global X CleanTech ETF
CTEC
59.132
+1.912
+3.34%
5.96K
342.72K
0.35
64.950
25.900
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
3134
ETC 6 Meridian Mega Cap Equity ETF
SIXA
53.310
+1.160
+2.22%
6.69K
342.54K
0.32
54.400
41.260
-1.12%
-2.64%
-1.99%
+5.89%
+6.30%
+13.88%
+5.81%
3135
RF_pf
RF_pf
25.380
+0.180
+0.71%
22.93K
342.32K
0.52
26.280
24.200
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%
3136
IBID
IBID
26.045
-0.044
-0.17%
14.01K
341.96K
0.35
28.469
25.750
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
3137
HPE_pc
HPE_pc
67.860
+0.510
+0.76%
10.07K
340.29K
0.05
72.420
39.990
+0.32%
-2.04%
-3.64%
-9.67%
-14.29%
+23.49%
-10.21%
3138
VBF
VBF
15.236
+0.206
+1.37%
31.61K
340.27K
0.17
15.980
14.330
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
3139
VictoryShares Dividend Accelerator ETF
VSDA
55.475
+1.215
+2.24%
6.72K
339.75K
1.60
59.180
45.510
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
3140
EMNT
EMNT
98.780
+0.041
+0.04%
4.70K
339.49K
0.26
99.400
98.030
+0.08%
+0.14%
-0.05%
+0.11%
+0.00%
+0.17%
+0.23%
3141
HYXF
HYXF
46.650
+0.282
+0.61%
7.63K
339.40K
1.03
49.110
43.900
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
3142
DUKB
DUKB
23.750
+0.220
+0.93%
41.73K
338.46K
0.58
25.300
23.230
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
3143
Fidelity Blue Chip Value ETF
FBCV
37.190
+0.850
+2.34%
13.71K
338.37K
0.23
38.110
28.580
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
3144
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
53.390
+1.000
+1.91%
9.64K
337.50K
0.80
55.910
42.720
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
3145
iShares ESG Select Screened S&P Small-Cap ETF
XJR
45.580
+1.170
+2.63%
10.42K
337.42K
0.59
47.773
32.310
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
3146
Capital Group US Large Value ETF
CGVV
27.997
+0.873
+3.22%
17.94K
336.76K
0.19
29.130
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
3147
JULW
JULW
39.510
+0.436
+1.12%
9.20K
336.38K
0.50
39.490
32.427
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
3148
FJUN
FJUN
57.735
+0.805
+1.41%
6.64K
336.19K
0.89
57.882
45.430
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
3149
XCOR
XCOR
79.610
+1.820
+2.34%
4.42K
336.17K
1.45
82.233
56.590
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
3150
DDTA.NB
DDTA
19.475
+0.249
+1.29%
17.53K
335.95K
--
19.230
18.999
--
--
--
--
--
--
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입