시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.53%
2
Ethereum
ETHUSD
+2.36%
3
금
XAUUSD
+0.44%
4
미국 원유
USOIL
-0.04%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
+0.27%
7
은
XAGUSD
+1.69%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
-0.14%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Tezos
XTZUSD
+5.69%
3
Bonk
BONKUSD
+5.32%
4
Solana
SOLUSD
+5.09%
5
Manta Network
MANTAUSD
+4.41%
6
Raydium
RAYUSD
+4.03%
7
Dogecoin
DOGEUSD
+3.81%
8
Waves
WAVESUSD
+3.80%
9
Jupiter
JUPUSD
+3.68%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
ether.fi
ETHFIUSD
-2.30%
5
Memecoin
MEMEUSD
-2.23%
6
Notcoin
NOTUSD
-2.07%
7
Bittensor
TAOUSD
-1.47%
8
Render
RNDRUSD
-0.88%
9
POL (ex-MATIC)
MATICUSD
-0.71%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3121
USEG
USEG
1.130
-0.040
-3.42%
191.98K
187.20K
0.68%
6.400
0.865
+0.89%
-4.23%
-3.41%
-34.11%
-19.85%
+25.55%
-30.67%
3122
QVCGP
QVCGP
7.100
+0.100
+1.43%
29.79K
187.13K
1.03%
45.000
4.480
+2.01%
+21.16%
+34.21%
-11.13%
-74.85%
-81.14%
-79.42%
3123
AIFD
AIFD
34.496
+0.101
+0.29%
5.73K
187.04K
0.64%
31.840
20.000
+5.62%
+6.37%
+5.54%
+18.06%
+36.31%
+40.91%
+17.77%
3124
MMT
MMT
4.810
+0.000
+0.00%
52.59K
186.88K
0.71%
4.900
4.310
+1.47%
+2.12%
+1.90%
+3.29%
+4.11%
+0.20%
+2.55%
3125
PFIG
PFIG
24.415
+0.040
+0.16%
7.65K
186.87K
1.41%
25.200
22.643
+0.61%
+1.07%
+0.80%
+2.41%
+2.30%
+0.82%
+3.98%
3126
SPDR FactSet Innovative Technology ETF
XITK
191.410
+3.187
+1.69%
1.59K
186.80K
1.57%
196.600
129.475
+3.03%
+2.59%
+4.84%
+5.45%
+14.48%
+34.67%
+9.99%
3127
GNL_pa
GNL_pa
23.600
+0.150
+0.64%
13.61K
186.71K
1.11%
23.770
19.360
+1.15%
+0.98%
+3.37%
+6.30%
+4.70%
+6.06%
+2.87%
3128
ZAUG
ZAUG
26.351
+0.043
+0.16%
11.05K
186.68K
2.09%
25.918
23.190
+0.36%
+0.49%
+0.54%
+3.18%
+6.60%
+8.70%
+5.91%
3129
RILYK
RILYK
24.050
+0.000
+0.00%
9.45K
186.39K
0.81%
23.490
9.000
+0.20%
+2.01%
+3.44%
+33.13%
+12.12%
+44.66%
+20.25%
3130
Amplify Lithium & Battery Technology ETF
BATT
11.490
+0.290
+2.59%
20.77K
186.37K
0.67%
10.197
6.781
+5.21%
+4.35%
+6.29%
+26.95%
+28.23%
+42.37%
+30.56%
3131
TTT
TTT
66.431
-1.139
-1.69%
4.10K
186.26K
0.51%
87.705
54.120
-9.92%
-12.56%
-9.00%
-16.91%
-2.94%
+17.44%
-16.93%
3132
Hartford Large Cap Growth ETF
HFGO
27.141
+0.041
+0.15%
13.15K
186.15K
1.42%
25.130
17.780
+3.15%
+3.82%
+3.48%
+14.18%
+26.64%
+36.44%
+14.84%
3133
ZDEK
ZDEK
25.125
+0.035
+0.14%
10.64K
185.95K
0.16%
24.670
23.350
+0.35%
+0.54%
+0.69%
+3.43%
+5.70%
--
+5.21%
3134
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
35.457
+0.462
+1.32%
5.93K
185.49K
0.09%
35.650
32.850
+1.38%
+1.14%
+1.91%
+2.48%
+2.81%
+3.21%
+2.82%
3135
MTB_ph
MTB_ph
24.840
-0.030
-0.12%
11.04K
185.19K
0.57%
26.120
23.020
+0.52%
-0.93%
-0.28%
+0.81%
+1.49%
-1.11%
+2.01%
3136
SOVF
SOVF
31.159
+0.564
+1.84%
6.76K
185.12K
0.63%
34.700
25.700
+0.74%
+0.11%
+1.46%
+5.30%
+3.52%
+4.94%
+1.32%
3137
Davis Select International ETF
DINT
27.535
+0.400
+1.47%
9.51K
184.90K
1.17%
26.000
18.670
+4.65%
+4.74%
+3.98%
+7.89%
+15.30%
+33.46%
+26.07%
3138
PMTV
PMTV
25.500
-0.020
-0.08%
14.95K
184.59K
0.89%
25.790
24.500
+0.35%
+0.47%
+1.03%
+2.04%
-0.03%
--
--
3139
HERD
HERD
42.760
+0.475
+1.12%
4.83K
184.47K
1.07%
41.131
32.282
+0.94%
+1.14%
+2.25%
+8.25%
+11.58%
+11.73%
+12.79%
3140
ADC_pa
ADC_pa
18.190
+0.030
+0.17%
19.24K
184.41K
2.00%
21.940
16.890
+0.72%
+0.79%
+2.08%
+6.74%
+1.96%
-8.59%
-0.70%
3141
Formidable ETF
FORH
23.520
+0.210
+0.90%
8.13K
184.35K
5.72%
23.800
19.130
+1.23%
+0.98%
+0.50%
+3.18%
+11.47%
+6.66%
+11.56%
3142
ABR_pf
ABR_pf
22.850
-0.040
-0.17%
11.64K
184.21K
1.83%
23.300
17.860
+1.60%
+1.87%
+4.96%
+11.46%
+4.14%
+21.60%
+0.04%
3143
IBID
IBID
26.258
-0.022
-0.08%
9.76K
183.86K
1.26%
28.469
25.310
+0.06%
+0.03%
+0.52%
+0.72%
+0.64%
+2.09%
+2.93%
3144
First Trust SSI Strategic Convertible Sec ETF
FCVT
41.783
+0.470
+1.14%
5.39K
183.60K
0.11%
39.900
31.390
+3.39%
+3.59%
+4.08%
+11.05%
+16.87%
+22.49%
+13.57%
3145
IBIC
IBIC
25.895
+0.000
+0.00%
9.20K
183.32K
1.11%
26.078
25.170
+0.11%
+0.09%
+0.42%
+0.09%
-0.09%
+1.46%
+1.78%
3146
ARES_pb
ARES_pb
56.420
+1.400
+2.54%
10.66K
182.84K
0.10%
61.190
38.110
+1.69%
+2.17%
-1.87%
+7.43%
+18.90%
--
+2.50%
3147
VanEck Morningstar ESG Moat ETF
MOTE
29.246
+0.429
+1.49%
6.25K
182.57K
0.87%
30.024
23.360
+1.52%
+0.43%
-0.31%
+6.62%
+8.48%
+4.95%
+3.86%
3148
GNOV
GNOV
37.808
+0.138
+0.37%
6.05K
182.39K
0.36%
36.695
29.170
+0.63%
+0.80%
+1.20%
+5.45%
+9.65%
+10.85%
+8.08%
3149
AOHY
AOHY
11.210
+0.000
+0.00%
19.10K
182.17K
0.44%
11.470
10.519
+0.18%
-0.13%
+0.40%
+1.49%
+1.26%
+0.71%
+1.81%
3150
FFIU
FFIU
22.417
+0.070
+0.31%
10.33K
182.06K
0.46%
23.040
20.460
+1.34%
+2.73%
+2.01%
+3.18%
+1.48%
-1.41%
+5.19%
1
...
103
104
105
105
/
177
106
107
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
