검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3091
Jpmorgan Managed Futures Plus ETF
JPFP
50.688
-0.287
-0.56%
200.00
10.10K
2.52
51.890
47.795
-2.15%
-1.35%
+3.99%
+0.89%
+0.89%
+0.89%
+0.89%
3092
PIMCO Ultra Short Government Active ETF
BILZ
100.880
+0.010
+0.01%
100.00
10.09K
0.00
97.324
100.321
+0.06%
+0.13%
+0.30%
+0.88%
+1.72%
+3.77%
+2.30%
3093
F/m Accumulator Ultrashort US Treasury Fund
SGVA
100.725
+0.010
+0.01%
100.00
10.07K
5.26
101.450
100.010
+0.08%
+0.14%
+0.29%
+0.71%
+0.71%
+0.71%
+0.71%
3094
Infrastructure Capital Bond Income ETF
BNDS
50.340
+0.090
+0.18%
200.00
10.05K
0.10
49.955
49.230
+0.24%
+0.54%
+0.70%
+0.32%
+2.31%
+7.95%
+4.90%
3095
Russell Investments Global Equity ETF
RGLO
33.505
-0.079
-0.24%
300.00
10.05K
0.01
34.430
27.007
-1.29%
-1.24%
+3.28%
+2.43%
+11.40%
+22.11%
+12.86%
3096
Fitz-Gerald Must Have Portfolio ETF
FITZ
25.140
-0.219
-0.86%
400.00
10.04K
0.02
36.300
23.430
-2.33%
-2.03%
+3.56%
-0.67%
-0.67%
-0.67%
-0.67%
3097
iShares iBonds 1-5 Year TIPS Ladder ETF
LDRI
25.080
+0.025
+0.10%
400.00
10.03K
0.03
24.623
24.809
+0.34%
+0.34%
+0.78%
+0.30%
+1.43%
+2.93%
+2.12%
3098
SMRF.NB
SMRF
25.000
-0.480
-1.88%
400.00
10.00K
0.03
30.541
21.590
-5.73%
-0.20%
+6.52%
-10.60%
-0.01%
-3.54%
-3.54%
3099
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
25.000
+0.040
+0.16%
400.00
10.00K
0.05
24.742
24.745
+0.18%
+0.32%
+0.67%
+0.77%
+1.50%
+3.42%
+2.10%
3100
iShares Morningstar Mid-Cap ETF
IMCB
99.770
-0.150
-0.15%
100.00
10.00K
0.10
101.367
78.104
-0.84%
-0.01%
+2.51%
+7.42%
+15.10%
+23.32%
+21.30%
3101
T Rowe Price Short Municipal Income ETF
TMNS
49.915
+0.052
+0.10%
200.00
9.99K
0.47
49.859
49.570
+0.13%
+0.04%
+0.38%
+0.46%
+0.35%
+2.05%
+1.47%
3102
Brown Advisory Flexible Equity ETF
BAFE
30.167
+0.045
+0.15%
331.00
9.99K
0.00
30.580
24.470
+0.19%
-0.89%
+4.45%
+5.04%
+14.38%
+13.36%
+10.42%
3103
Fidelity Real Estate Income ETF
FREI
24.940
+0.020
+0.08%
400.00
9.98K
0.09
27.810
24.785
+0.30%
+0.52%
-0.14%
+1.05%
+1.05%
+1.05%
+1.05%
3104
Eaton Vance High Income Municipal ETF
EVYM
49.835
+0.007
+0.01%
200.00
9.97K
0.14
50.794
45.610
-0.36%
-0.68%
-0.51%
-0.33%
+0.90%
+9.21%
+2.73%
3105
PGIM S&P 500 Buffer 12 ETF - September
SEPP
33.030
-0.095
-0.29%
300.00
9.94K
0.08
33.680
29.140
-0.23%
-0.03%
+1.27%
+2.13%
+7.72%
+12.85%
+7.92%
3106
BNY Mellon Ultra Short Income ETF
BKUI
49.705
+0.025
+0.05%
200.00
9.94K
0.00
48.293
48.877
+0.06%
+0.15%
+0.39%
+0.83%
+1.56%
+3.84%
+2.22%
3107
APRP
APRP
33.100
-0.060
-0.18%
300.00
9.94K
0.05
33.191
28.640
-0.17%
-0.01%
+1.60%
+1.86%
+10.46%
+15.35%
+11.38%
3108
Janus Henderson Income ETF
JIII
49.690
+0.050
+0.10%
200.00
9.94K
0.01
48.613
47.996
+0.12%
+0.28%
+0.78%
+0.96%
+1.33%
+4.66%
+1.99%
3109
ProShares Ultra Nasdaq Cloud Computing
SKYU
49.414
-1.458
-2.87%
200.00
9.92K
0.05
55.900
22.518
-4.35%
-2.80%
+35.31%
+32.95%
+94.26%
+49.27%
+34.90%
3110
T Rowe Price Long Municipal Income ETF
TMNL
49.510
+0.055
+0.11%
200.00
9.92K
473.93
49.955
48.540
-0.14%
-0.64%
-0.56%
-0.66%
-0.02%
+1.69%
+1.34%
3111
PGIM S&P 500 Buffer 12 ETF - May
MAYP
32.880
-0.199
-0.60%
300.00
9.91K
0.05
33.240
29.810
-0.86%
-0.75%
+1.70%
+1.26%
+5.62%
+10.00%
+6.36%
3112
PIMCO Enhanced Short Maturity Active ESG Exch Tr
EMNT
99.075
+0.025
+0.03%
100.00
9.90K
0.01
97.833
96.039
+0.15%
+0.22%
+0.49%
+1.14%
+2.02%
+4.32%
+2.74%
3113
Direxion Daily XOM Bull 2X Shares
XOMX
49.450
-0.799
-1.59%
200.00
9.89K
0.00
59.919
24.143
+2.71%
+6.37%
+12.69%
+20.75%
+10.41%
+93.95%
+72.24%
3114
NestYield Visionary ETF
EGGQ
49.898
-1.534
-2.98%
200.00
9.88K
2.13
66.296
38.699
-12.49%
-0.74%
+2.49%
-14.22%
+22.57%
+20.03%
+12.59%
3115
Leverage Shares 2X Long ECHO Daily ETF
ECHX
7.323
-0.262
-3.45%
1.33K
9.87K
0.06
11.500
7.020
-15.54%
-9.66%
-5.81%
-32.06%
-32.06%
-32.06%
-32.06%
3116
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
88.780
-0.840
-0.94%
111.00
9.86K
0.02
92.514
72.721
-2.83%
-2.14%
-1.08%
+1.60%
+0.17%
+12.72%
+11.47%
3117
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.605
+0.015
+0.06%
400.00
9.84K
7.89
24.897
24.290
+0.18%
+0.18%
+0.22%
+0.63%
+1.03%
-1.06%
+0.57%
3118
SPDR Galaxy Digital Asset Ecosystem ETF
DECO
70.517
-0.837
-1.17%
139.00
9.82K
3.84
84.745
37.550
-5.93%
-1.59%
-3.92%
-8.53%
+49.26%
+86.70%
+55.19%
3119
Congress Intermediate Bond ETF
CAFX
24.515
+0.030
+0.12%
400.00
9.81K
0.04
24.462
24.401
+0.08%
+0.20%
+0.35%
-0.03%
-0.61%
+1.57%
+0.29%
3120
Eaton Vance Floating-Rate ETF
EVLN
48.900
-0.010
-0.02%
200.00
9.78K
0.00
46.875
46.779
+0.21%
+0.33%
+1.04%
+1.43%
+4.20%
+4.55%
+2.70%