시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.52%
2
Ethereum
ETHUSD
+2.22%
3
금
XAUUSD
+0.29%
4
미국 원유
USOIL
+0.86%
5
EUR/USD
EURUSD
-0.13%
6
USD/JPY
USDJPY
+0.52%
7
은
XAGUSD
+1.75%
8
AUD/USD
AUDUSD
-0.13%
9
GBP/USD
GBPUSD
-0.27%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Solana
SOLUSD
+5.56%
3
Tezos
XTZUSD
+4.47%
4
Raydium
RAYUSD
+4.31%
5
Tellor
TRBUSD
+4.27%
6
Dogecoin
DOGEUSD
+3.93%
7
Waves
WAVESUSD
+3.80%
8
Jupiter
JUPUSD
+3.64%
9
Bonk
BONKUSD
+3.59%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
ether.fi
ETHFIUSD
-2.65%
5
Memecoin
MEMEUSD
-2.60%
6
Notcoin
NOTUSD
-2.27%
7
Bittensor
TAOUSD
-1.75%
8
Numeraire
NMRUSD
-1.71%
9
Coin98
C98USD
-1.41%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3091
Alps Emerging Sector Dividend Dogs ETF
EDOG
23.471
+0.091
+0.39%
8.56K
195.64K
6.94%
23.190
18.896
+2.87%
+3.04%
+2.19%
+5.34%
+11.04%
+8.66%
+13.68%
3092
WBUY
WBUY
3.250
-0.060
-1.81%
82.51K
195.57K
0.62%
69.276
1.510
+10.16%
+2.52%
+12.06%
-39.81%
--
--
--
3093
3D Printing ETF
PRNT
22.869
+0.463
+2.07%
14.52K
195.52K
1.97%
23.300
16.540
+2.45%
+0.91%
+2.23%
+7.35%
+10.26%
+19.92%
+8.38%
3094
HARD
HARD
30.185
+0.075
+0.25%
11.09K
193.32K
1.95%
33.650
23.498
-0.46%
-0.80%
+4.59%
+0.05%
-3.57%
+24.88%
+11.58%
3095
Invesco Next Gen Media and Gaming ETF
GGME
63.940
+0.218
+0.34%
4.34K
193.30K
1.08%
61.360
41.170
+1.14%
+1.63%
+0.53%
+10.24%
+24.01%
+40.43%
+24.70%
3096
ProShares S&P 500 Ex-Financials ETF
SPXN
70.900
+0.500
+0.71%
2.87K
192.85K
4.07%
67.080
51.420
+1.62%
+1.90%
+1.94%
+9.81%
+18.01%
+21.33%
+12.63%
3097
UCB_pi
UCB_pi
24.980
+0.000
+0.00%
8.47K
191.97K
0.31%
25.331
23.437
+0.06%
-1.49%
+1.42%
+3.43%
+0.38%
+2.58%
+0.72%
3098
VanEck Natural Resources ETF
HAP
56.119
+0.379
+0.68%
6.18K
191.12K
1.26%
53.640
42.650
+1.83%
+1.51%
+3.86%
+6.05%
+11.60%
+13.55%
+23.06%
3099
CCNR
CCNR
29.612
+0.315
+1.08%
7.87K
191.07K
0.98%
29.020
20.639
+2.72%
+3.64%
+6.63%
+10.00%
+19.36%
+24.49%
+27.80%
3100
Motley Fool Mid-Cap Growth ETF
TMFM
25.907
+0.375
+1.47%
11.35K
190.85K
1.06%
33.370
21.790
+0.08%
-0.73%
-0.31%
-1.07%
+3.10%
-7.62%
+0.53%
3101
FAPR
FAPR
43.360
+0.090
+0.21%
6.24K
190.77K
0.52%
42.420
36.727
+0.50%
+0.67%
+0.84%
+4.13%
+5.28%
+10.21%
+5.01%
3102
HOVNP
HOVNP
19.900
+0.040
+0.20%
10.93K
190.69K
0.91%
18.690
16.050
+0.00%
+0.55%
+1.01%
+22.61%
+13.71%
+10.67%
+12.58%
3103
VictoryShares International Value Momentum ETF
UIVM
61.803
+0.643
+1.05%
3.39K
190.35K
0.29%
60.210
45.080
+1.75%
+1.81%
+1.22%
+8.14%
+19.01%
+27.06%
+33.59%
3104
Sparkline Intangible Value ETF
ITAN
34.730
+0.677
+1.99%
7.28K
189.90K
0.59%
33.010
25.800
+2.21%
+2.56%
+4.05%
+9.72%
+14.38%
+21.94%
+11.82%
3105
HMR
HMR
1.145
-0.015
-1.29%
191.58K
189.57K
1.35%
10.040
1.090
-7.66%
-19.36%
-22.10%
-25.64%
-64.55%
--
--
3106
MHF
MHF
7.370
-0.010
-0.14%
40.60K
189.54K
0.48%
7.825
6.690
+4.98%
+7.43%
+6.96%
+6.81%
-2.12%
+1.79%
+8.38%
3107
YCL
YCL
22.020
+0.077
+0.35%
25.90K
189.54K
0.72%
26.140
19.950
+1.66%
+0.27%
-0.27%
-4.67%
-0.85%
-12.68%
+8.20%
3108
RMIF
RMIF
25.075
+0.050
+0.20%
7.56K
189.47K
1.99%
25.460
23.570
+0.09%
+0.03%
+0.42%
+1.17%
-0.03%
-0.71%
-0.25%
3109
WRB_ph
WRB_ph
18.810
+0.200
+1.07%
21.99K
189.26K
1.54%
21.150
15.440
+5.14%
+5.45%
+11.76%
+20.26%
+9.33%
-4.22%
+7.11%
3110
SGI Enhanced Global Income ETF
GINX
29.720
+0.355
+1.21%
8.07K
189.18K
1.77%
28.590
23.935
+1.89%
+2.01%
+1.93%
+5.97%
+7.64%
+14.91%
+15.41%
3111
First Trust Dow 30 Equal Weight ETF
EDOW
39.952
+0.440
+1.11%
4.85K
188.66K
0.41%
39.048
31.525
+0.60%
+0.70%
+1.83%
+7.49%
+9.54%
+15.43%
+10.15%
3112
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
19.991
+0.086
+0.43%
10.50K
188.64K
0.13%
21.769
18.530
-0.09%
+0.20%
+0.11%
-0.29%
-3.77%
-1.61%
+4.98%
3113
EMTL
EMTL
43.880
+0.085
+0.19%
5.70K
187.34K
1.37%
43.540
41.650
+0.71%
+0.88%
+1.00%
+2.33%
+2.07%
+1.90%
+4.21%
3114
Invesco S&P 500 Enhanced Value ETF
SPVU
55.205
+0.699
+1.28%
3.88K
187.20K
0.67%
54.360
45.050
+1.10%
+1.40%
+5.56%
+7.57%
+6.53%
+12.89%
+12.19%
3115
USEG
USEG
1.130
-0.040
-3.42%
191.98K
187.20K
0.68%
6.400
0.865
+0.89%
-4.23%
-3.41%
-34.11%
-19.85%
+25.55%
-30.67%
3116
QVCGP
QVCGP
7.100
+0.100
+1.43%
29.79K
187.13K
1.03%
45.000
4.480
+2.01%
+21.16%
+34.21%
-11.13%
-74.85%
-81.14%
-79.42%
3117
AIFD
AIFD
34.496
+0.101
+0.29%
5.73K
187.04K
0.64%
31.840
20.000
+5.62%
+6.37%
+5.54%
+18.06%
+36.31%
+40.91%
+17.77%
3118
MMT
MMT
4.810
+0.000
+0.00%
52.59K
186.88K
0.71%
4.900
4.310
+1.47%
+2.12%
+1.90%
+3.29%
+4.11%
+0.20%
+2.55%
3119
PFIG
PFIG
24.415
+0.040
+0.16%
7.65K
186.87K
1.41%
25.200
22.643
+0.61%
+1.07%
+0.80%
+2.41%
+2.30%
+0.82%
+3.98%
3120
SPDR FactSet Innovative Technology ETF
XITK
191.410
+3.187
+1.69%
1.59K
186.80K
1.57%
196.600
129.475
+3.03%
+2.59%
+4.84%
+5.45%
+14.48%
+34.67%
+9.99%
1
...
102
103
104
104
/
177
105
106
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
