검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3061
Global X Rare Earth & Critical Materials ETF
EART
31.824
+1.904
+6.36%
14.41K
375.61K
1.28
36.920
12.050
--
--
--
--
--
--
--
3062
T Rowe Price Long Municipal Income ETF
TMNL
50.040
+0.081
+0.16%
8.00K
375.33K
4.57
50.843
49.228
--
--
--
--
--
--
--
3063
DDFF.NB
DDFF
19.210
+0.183
+0.96%
21.23K
374.84K
0.24
19.750
18.610
-0.25%
--
--
--
--
--
--
3064
EZET
EZET
16.765
+0.745
+4.65%
87.27K
374.12K
0.46
36.880
11.050
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
3065
Nicholas Global Equity and Income ETF
GIAX
14.890
+0.490
+3.40%
41.33K
373.35K
0.43
18.190
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
3066
FGSN
FGSN
20.780
-0.020
-0.10%
24.95K
373.04K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
3067
ProShares Ultra Nasdaq Biotechnology
BIB
83.730
+3.145
+3.90%
5.08K
373.03K
0.32
90.905
33.775
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
3068
BABO
BABO
10.310
+0.410
+4.14%
42.57K
372.56K
1.77
20.000
9.927
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
3069
Global X S&P Catholic Values Developed ex-US ETF
CEFA
38.970
+1.544
+4.13%
9.89K
372.23K
1.84
40.550
28.366
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
3070
RGT
RGT
13.945
+0.495
+3.68%
35.99K
371.92K
1.21
14.990
9.000
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
3071
TACK
TACK
30.960
+0.330
+1.08%
17.37K
371.82K
0.32
31.850
24.450
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
3072
SYZ.NB
SYZ
27.280
+0.771
+2.91%
16.05K
371.43K
0.34
27.609
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
3073
Sapient Quality Select ETF
SQS
25.560
+0.659
+2.64%
14.83K
370.94K
--
25.550
23.530
--
--
--
--
--
--
--
3074
MS_pq
MS_pq
25.510
+0.050
+0.20%
22.78K
370.14K
1.22
26.660
24.820
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
3075
CONX Ord Shs Class A
CONX
8.450
-0.040
-0.47%
69.78K
370.10K
0.55
28.335
6.110
--
--
--
--
--
--
--
3076
OAK_pa
OAK_pa
20.790
+0.330
+1.61%
27.88K
369.99K
1.32
23.170
20.020
-0.76%
-0.62%
-2.30%
+2.23%
-3.50%
-4.62%
+1.84%
3077
PRH
PRH
23.770
+0.210
+0.89%
26.21K
369.94K
1.15
26.145
23.400
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
3078
EWO
EWO
37.650
+1.500
+4.15%
13.97K
369.57K
2.78
39.400
22.011
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
3079
Tradr 2X Long MDB Daily ETF
MDBX
20.430
-0.675
-3.20%
26.18K
369.06K
0.79
78.800
16.130
-0.36%
-36.49%
-51.97%
-65.72%
-46.49%
--
-65.37%
3080
Global X Adaptive US Risk Management ETF
ONOF
36.220
-0.035
-0.10%
11.54K
367.35K
0.74
39.930
28.600
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
3081
Innovator International Developed Managed Flr ETF
IFLR
51.379
+0.479
+0.94%
8.76K
366.59K
0.76
55.220
48.440
--
--
--
--
--
--
--
3082
REX Crypto Equity Premium Income ETF
CEPI
30.557
+1.125
+3.82%
14.34K
365.94K
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
3083
Tradr 2X Long ACHR Daily ETF
ARCX
16.840
+1.340
+8.65%
39.06K
365.58K
0.39
165.350
12.740
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
3084
PRS
PRS
22.885
+0.225
+0.99%
21.38K
365.35K
0.57
25.190
22.352
-0.94%
-2.05%
-1.27%
-1.35%
-5.07%
-0.15%
-0.52%
3085
NYLI Merger Arbitrage ETF
MNA
36.485
+0.105
+0.29%
17.40K
365.29K
0.33
36.730
33.400
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
3086
Brookstone Growth Stock ETF
BAMG
38.395
+1.178
+3.17%
13.89K
365.20K
0.05
40.920
27.570
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
3087
CHSCL
CHSCL
25.580
+0.100
+0.39%
17.65K
365.11K
0.75
26.100
25.150
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
3088
Natixis Gateway Quality Income ETF
GQI
56.040
+0.964
+1.75%
11.72K
364.68K
0.45
58.650
44.860
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
3089
MARW
MARW
34.745
+0.415
+1.21%
13.51K
364.50K
0.93
36.070
28.925
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
3090
DIPS
DIPS
48.180
-1.015
-2.06%
18.98K
363.63K
0.47
141.700
45.890
-0.50%
-0.39%
-1.65%
-10.15%
-18.16%
-59.81%
-3.47%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입