시장
뉴스
분석
도구
더 알아보기
주식
점수
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.52%
2
Ethereum
ETHUSD
+2.22%
3
금
XAUUSD
+0.29%
4
미국 원유
USOIL
+0.86%
5
EUR/USD
EURUSD
-0.13%
6
USD/JPY
USDJPY
+0.52%
7
은
XAGUSD
+1.75%
8
AUD/USD
AUDUSD
-0.13%
9
GBP/USD
GBPUSD
-0.27%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Solana
SOLUSD
+5.56%
3
Tezos
XTZUSD
+4.47%
4
Raydium
RAYUSD
+4.31%
5
Tellor
TRBUSD
+4.27%
6
Dogecoin
DOGEUSD
+3.93%
7
Waves
WAVESUSD
+3.80%
8
Jupiter
JUPUSD
+3.64%
9
Bonk
BONKUSD
+3.59%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
ether.fi
ETHFIUSD
-2.65%
5
Memecoin
MEMEUSD
-2.60%
6
Notcoin
NOTUSD
-2.27%
7
Bittensor
TAOUSD
-1.75%
8
Numeraire
NMRUSD
-1.71%
9
Coin98
C98USD
-1.41%
주식
ETF
외환
원자재
가상화폐
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 %
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3061
First Trust Mid Cap Value AlphaDEX Fund
FNK
56.582
+0.872
+1.56%
3.92K
201.86K
0.93%
58.520
42.680
+0.20%
+0.54%
+2.84%
+10.31%
+11.14%
+9.25%
+5.74%
3062
Davis Select Financial ETF
DFNL
45.580
+0.461
+1.02%
4.86K
201.53K
0.61%
44.020
32.370
+0.21%
+0.96%
+3.26%
+11.05%
+16.38%
+26.57%
+19.66%
3063
CGABL
CGABL
18.428
+0.088
+0.48%
13.26K
201.47K
0.53%
20.850
16.425
-0.92%
+0.09%
+0.80%
+10.14%
+3.35%
-5.98%
+3.41%
3064
SHYL
SHYL
45.340
+0.080
+0.18%
6.14K
201.24K
0.11%
45.640
42.030
+0.11%
-0.15%
+0.20%
+1.20%
+1.25%
+0.75%
+1.29%
3065
FBIOP
FBIOP
9.110
+0.074
+0.82%
29.30K
200.56K
0.92%
9.940
4.720
+4.23%
+14.73%
+20.66%
+4.90%
+40.47%
+46.93%
+36.99%
3066
EICB
EICB
25.045
-0.020
-0.08%
20.18K
200.19K
1.72%
25.460
23.630
+0.02%
-0.05%
-0.48%
+0.65%
+0.50%
+0.18%
+0.30%
3067
FMAR
FMAR
46.160
+0.110
+0.24%
7.59K
200.07K
0.36%
45.100
38.130
+0.46%
+0.67%
+0.94%
+4.74%
+8.73%
+12.89%
+6.67%
3068
AGZD
AGZD
22.420
+0.025
+0.11%
10.13K
200.03K
0.64%
22.870
21.840
+0.53%
+0.44%
+0.24%
+0.31%
-0.17%
+0.67%
-0.17%
3069
OPINL
OPINL
6.340
-0.131
-2.02%
44.13K
199.44K
2.29%
14.895
5.524
-3.35%
-6.90%
-8.64%
-2.46%
-34.87%
-51.04%
-49.07%
3070
First Trust Total US Market AlphaDEX ETF
FTDS
56.104
+0.743
+1.34%
4.11K
199.34K
2.15%
55.330
44.260
+0.53%
-0.00%
+1.82%
+8.87%
+10.58%
+10.22%
+10.99%
3071
Virtus LifeSci Biotech Clinical Trials ETF
BBC
24.705
+0.505
+2.09%
15.69K
199.28K
1.36%
31.650
13.420
+5.12%
+7.76%
+9.70%
+24.41%
+23.64%
-10.58%
+3.18%
3072
TJUL
TJUL
29.235
+0.050
+0.17%
8.62K
198.30K
1.10%
28.780
26.220
+0.44%
+0.36%
+0.56%
+2.29%
+4.41%
+7.71%
+5.27%
3073
Invesco NASDAQ Future Gen 200 ETF
QQQS
32.081
+0.716
+2.28%
6.22K
197.79K
0.59%
30.710
19.550
+3.39%
+4.88%
+8.14%
+21.51%
+27.40%
+24.97%
+11.58%
3074
BSMW
BSMW
24.950
+0.060
+0.24%
7.98K
197.55K
0.28%
26.210
22.900
+1.71%
+1.91%
+1.79%
+2.04%
+0.08%
-2.76%
-0.55%
3075
OWNB
OWNB
31.590
+0.950
+3.10%
10.39K
197.42K
0.73%
37.212
18.910
+12.50%
+5.30%
+0.70%
+0.31%
+31.27%
--
--
3076
CIM_pa
CIM_pa
22.960
+0.290
+1.28%
13.29K
197.40K
1.09%
24.560
19.850
+2.95%
+0.92%
+2.59%
+4.52%
+5.56%
-1.03%
+0.26%
3077
UTRE
UTRE
49.935
+0.000
+0.00%
7.68K
197.03K
3.38%
50.110
48.650
+0.16%
+0.06%
+0.34%
+1.14%
+1.03%
+0.05%
+2.12%
3078
DRAG
DRAG
27.105
+0.645
+2.44%
11.49K
196.83K
0.83%
29.812
20.080
+5.83%
+4.97%
+2.28%
+6.23%
-4.85%
--
+27.43%
3079
Motley Fool Small-Cap Growth ETF
TMFS
35.598
+0.553
+1.58%
7.32K
196.77K
1.81%
39.230
28.140
-0.99%
-1.12%
+1.56%
+2.78%
+7.78%
+13.58%
+0.60%
3080
SPIN
SPIN
31.215
+0.175
+0.56%
7.80K
196.69K
2.07%
32.100
25.470
+0.98%
+0.84%
+1.20%
+7.18%
+5.51%
+4.67%
+0.55%
3081
Counterpoint Quantitative Equity ETF
CPAI
38.500
+0.563
+1.48%
7.27K
196.59K
0.98%
37.720
28.330
+2.50%
+3.62%
+5.63%
+7.94%
+14.32%
+27.48%
+12.10%
3082
NRGU
NRGU
19.870
-0.128
-0.64%
28.82K
196.54K
1.09%
26.121
10.280
-1.43%
-3.63%
+13.92%
+7.34%
-18.08%
--
--
3083
NIM
NIM
9.310
+0.000
+0.00%
34.52K
196.53K
1.90%
9.640
8.600
+1.52%
+2.08%
+1.19%
+3.90%
+1.19%
-0.42%
+6.88%
3084
BBCB
BBCB
46.459
+0.148
+0.32%
4.34K
196.49K
0.36%
47.240
43.490
+1.23%
+1.36%
+1.34%
+3.37%
+2.19%
-0.66%
+3.84%
3085
GLV
GLV
5.920
+0.085
+1.46%
39.66K
196.36K
2.04%
6.300
4.880
+1.89%
+2.86%
+2.42%
+5.15%
+6.09%
+2.06%
+9.12%
3086
FHN_pe
FHN_pe
24.920
-0.080
-0.32%
13.37K
196.35K
1.00%
25.709
22.770
+0.89%
+1.42%
-0.04%
+7.78%
+0.04%
-0.48%
+2.55%
3087
Global X Millennial Consumer ETF
MILN
50.125
+0.440
+0.89%
4.69K
196.22K
0.59%
49.770
35.030
-0.09%
+0.72%
+0.94%
+6.42%
+14.83%
+29.42%
+11.48%
3088
Putnam Focused Large Cap Growth ETF
PGRO
43.886
+0.051
+0.12%
5.44K
196.10K
0.41%
41.545
29.920
+2.53%
+2.48%
+2.43%
+10.88%
+24.07%
+30.65%
+13.14%
3089
VBND
VBND
44.462
+0.017
+0.04%
5.33K
195.88K
0.43%
46.870
42.220
+1.10%
+1.62%
+1.16%
+2.88%
+1.75%
-1.20%
+3.50%
3090
NXC
NXC
12.990
-0.035
-0.27%
36.74K
195.78K
2.04%
14.179
12.410
+1.32%
+1.32%
+0.45%
+1.40%
-0.08%
-6.54%
+0.42%
1
...
101
102
103
103
/
177
104
105
...
177
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입
