검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3061
State Street SPDR SSGA Global Allocation ETF
GAL
53.705
-0.101
-0.19%
200.00
10.74K
0.10
54.777
46.215
-0.39%
+0.01%
+2.45%
+0.94%
+6.88%
+15.27%
+9.84%
3062
FTCA.NB
FTCA
7.250
+0.010
+0.14%
1.47K
10.67K
0.01
7.319
0.000
-0.15%
-0.62%
-0.15%
-0.33%
-0.11%
--
+1.39%
3063
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
21.220
-0.527
-2.42%
500.00
10.66K
0.13
20.797
17.315
-1.67%
-1.67%
+8.42%
+8.07%
+14.41%
+19.48%
+7.04%
3064
Defiance Nasdaq 100 Income Target ETF
QQQT
17.781
-0.185
-1.03%
600.00
10.65K
0.09
18.505
14.031
-3.03%
-1.77%
+3.69%
-3.29%
+17.52%
+20.50%
+14.62%
3065
WisdomTree US Multifactor Fund
USMF
53.204
-0.199
-0.37%
200.00
10.63K
0.03
54.490
48.246
-2.27%
-1.19%
+0.52%
+1.01%
+4.13%
+4.37%
+4.51%
3066
AdvisorShares STAR Global Buy-Write ETF
VEGA
53.075
-0.118
-0.22%
200.00
10.62K
0.05
53.650
46.289
-0.74%
-0.31%
+2.54%
+0.92%
+6.54%
+13.63%
+8.09%
3067
Pacer Swan SOS Moderate (July) ETF
PSMJ
34.340
-0.050
-0.15%
308.00
10.62K
6.69
34.600
30.890
-0.41%
-0.35%
+1.93%
+2.10%
+6.14%
+10.72%
+6.62%
3068
ETC 6 Meridian Small Cap Equity ETF
SIXS
59.020
+0.350
+0.60%
180.00
10.62K
0.05
60.342
47.134
+0.51%
+0.76%
-0.56%
+9.31%
+9.71%
+19.39%
+17.73%
3069
QNTU.NB
QNTU
8.373
-1.607
-16.10%
1.20K
10.59K
0.02
27.300
7.660
-40.15%
-22.47%
-13.68%
-63.69%
-63.69%
-63.69%
-63.69%
3070
Virtus LifeSci Biotech Products ETF
BBP
106.906
-0.564
-0.52%
100.00
10.56K
0.07
109.945
66.880
+4.07%
+5.76%
+9.92%
+22.54%
+31.02%
+60.43%
+33.77%
3071
Innovator S&P Investment Grade Preferred ETF
EPRF
16.610
+0.060
+0.36%
638.00
10.56K
0.17
17.831
16.022
-0.03%
+0.09%
+0.18%
-1.43%
-1.18%
-3.36%
-2.21%
3072
VictoryShares WestEnd US Sector ETF
MODL
52.780
-0.030
-0.06%
200.00
10.55K
0.01
53.350
43.267
-0.07%
-0.18%
+4.03%
+3.56%
+13.15%
+19.55%
+11.55%
3073
ASML Holding NV ADRhedged
ASMH
11.681
-0.146
-1.23%
900.00
10.54K
0.10
13.623
10.610
-8.50%
-1.09%
+2.46%
+8.10%
+27.81%
+131.59%
+64.31%
3074
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
26.235
+0.025
+0.10%
400.00
10.50K
0.20
26.310
24.020
+0.02%
+0.04%
+1.02%
+1.04%
+2.66%
+5.17%
+3.17%
3075
ALPS Equal Sector Weight ETF
EQL
52.370
+0.050
+0.10%
200.00
10.46K
0.01
52.664
44.301
+0.23%
+0.31%
+2.93%
+3.25%
+6.50%
+17.66%
+13.50%
3076
ProShares Supply Chain Logistics ETF
SUPL
48.056
-0.282
-0.58%
217.00
10.45K
0.24
50.160
35.980
+0.39%
+2.85%
+1.26%
+4.16%
+5.75%
+28.96%
+21.38%
3077
iShares Government/Credit Bond ETF
GBF
102.218
+0.228
+0.22%
102.00
10.42K
0.63
103.147
99.319
+0.28%
+0.24%
+0.18%
-0.54%
-1.58%
+1.64%
-0.20%
3078
ALDB.NB
ALDB
25.670
-0.040
-0.16%
405.00
10.41K
0.02
25.850
24.845
-0.37%
-0.35%
+1.95%
+1.61%
+2.43%
+2.43%
+2.43%
3079
Innovator US Eqty Accelerated 9 Buffer ETF - Jan
XBJA
34.425
-0.010
-0.03%
300.00
10.34K
0.64
34.470
30.520
-0.01%
+0.16%
+1.60%
+2.23%
+7.44%
+11.59%
+7.68%
3080
AllianzIM US Equity 6 Month Floor5 Jan/Jul ETF
FLJJ
34.280
-0.050
-0.15%
300.00
10.28K
1.19
34.530
30.730
-0.49%
-0.36%
+1.64%
+2.12%
+6.87%
+11.13%
+7.04%
3081
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
9.735
+0.060
+0.62%
1.05K
10.27K
0.36
18.543
6.937
+14.06%
+16.80%
+12.40%
+4.80%
+3.63%
-46.70%
-26.16%
3082
VictoryShares International Free Cash Flow Gr ETF
GRIN
34.140
-0.247
-0.72%
300.00
10.24K
0.00
34.700
25.491
-1.07%
+1.90%
+8.39%
+7.69%
+16.78%
+31.87%
+24.10%
3083
Innovator Index Autocallable Income Strategy ETF
ACII
25.590
+0.053
+0.21%
400.00
10.23K
0.01
26.268
9.353
-0.40%
-0.16%
+1.10%
+0.72%
+6.01%
+173.62%
+5.21%
3084
Innovator Intl Developed 10 Buffer ETF - Quarterly
IBUF
32.140
+0.040
+0.12%
318.00
10.22K
0.01
32.160
27.990
+0.03%
+0.38%
+1.76%
+4.13%
+8.84%
+14.13%
+9.96%
3085
Columbia Research Enhanced Value ETF
REVS
34.128
+0.123
+0.36%
300.00
10.22K
0.01
34.229
26.673
+1.14%
+0.63%
+3.29%
+8.29%
+15.57%
+26.37%
+20.67%
3086
TTMX.NB
TTMX
6.894
-0.496
-6.71%
1.50K
10.20K
0.02
23.520
6.480
-43.39%
-34.90%
-31.45%
-70.11%
-70.11%
-70.11%
-70.11%
3087
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
AIUP
29.121
-0.579
-1.95%
350.00
10.17K
0.30
31.180
22.555
-6.20%
-1.01%
+10.32%
+5.17%
+18.23%
+18.67%
+18.67%
3088
VictoryShares US 500 Volatility Wtd ETF
CFA
101.829
+0.169
+0.17%
100.00
10.16K
0.04
103.110
86.358
-0.51%
-0.10%
+1.83%
+6.03%
+7.09%
+14.32%
+12.68%
3089
Roundhill GLP-1 & Weight Loss ETF
OZEM
33.861
+0.053
+0.16%
300.00
10.15K
0.01
37.150
24.950
+2.55%
+0.13%
+4.03%
+7.33%
+4.26%
+34.93%
-0.87%
3090
Calamos Laddered S&P 500 Structured Alt Protection ETF
CPSL
28.230
-0.020
-0.07%
358.00
10.13K
3.35
28.370
26.604
+0.02%
+0.04%
+0.68%
+1.25%
+3.03%
+6.01%
+3.77%