검색
ETF 시세
ETF 시세는 거래량, 과거 수익 및 기타 주요 지표와 같이 미국 ETF 시장에 대한 데이터를 제공합니다.
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3031
VanEck Morningstar SMID Moat ETF
SMOT
41.195
-0.075
-0.18%
274.00
11.32K
8.57
41.370
34.250
+1.04%
+0.87%
+4.03%
+8.12%
+12.43%
+14.53%
+13.80%
3032
Capital Group US Large Growth ETF
CGGG
28.270
-0.215
-0.75%
400.00
11.32K
0.00
29.814
24.285
-2.99%
-2.65%
+2.69%
-4.11%
+5.00%
+2.44%
-1.03%
3033
Reckoner BBB-B CLO ETF
RCLO
25.150
+0.010
+0.04%
450.00
11.31K
0.00
24.368
23.461
+0.34%
+1.08%
+1.67%
+2.37%
+6.15%
+5.66%
+4.21%
3034
WisdomTree Emerging Markets Multifactor Fund
EMMF
37.652
-0.422
-1.11%
300.00
11.28K
0.03
40.719
28.685
-1.93%
+1.13%
+3.73%
-4.26%
+11.83%
+29.30%
+20.37%
3035
Innovator Equity Defined Protection ETF - 1 Yr Mar
ZMAR
28.515
+0.015
+0.05%
395.00
11.26K
0.04
28.570
26.770
+0.09%
+0.12%
+0.80%
+1.14%
+2.76%
+6.20%
+3.71%
3036
FT Vest Investment Grade & Target Income ETF
LQTI
18.750
+0.030
+0.16%
600.00
11.26K
0.01
21.048
18.610
+0.43%
+0.38%
+0.14%
-1.38%
-2.15%
+1.45%
-1.12%
3037
Amplify Lithium & Battery Technology ETF
BATT
16.043
+0.063
+0.39%
700.00
11.24K
0.02
18.080
10.619
+3.10%
+2.77%
+13.06%
-7.27%
+5.96%
+49.07%
+16.25%
3038
Roundhill MSFT WeeklyPay ETF
MSFW
31.836
+0.182
+0.57%
354.00
11.24K
0.09
38.312
21.880
+1.53%
-5.36%
+28.72%
+14.47%
+21.34%
-7.97%
-1.86%
3039
TACU.NB
TACU
27.986
-0.084
-0.30%
400.00
11.20K
0.13
28.560
23.111
-1.14%
-1.07%
+3.48%
+2.12%
+12.78%
+11.72%
+12.46%
3040
DoubleLine Fortune 500 Equal Weight ETF
DFVE
37.340
+0.015
+0.04%
300.00
11.19K
0.06
39.566
29.763
-0.19%
+0.16%
+2.11%
+6.92%
+11.06%
+22.30%
+17.88%
3041
VanEck Morningstar International Moat ETF
MOTI
37.270
+0.018
+0.05%
300.00
11.19K
0.17
38.247
32.660
+1.97%
-0.93%
+6.85%
+7.06%
+3.24%
+4.09%
+1.61%
3042
Global X MSCI Norway ETF
NORW
37.215
-0.095
-0.25%
300.00
11.17K
0.01
36.925
25.730
+0.97%
+4.16%
+9.26%
+3.33%
+10.77%
+35.81%
+32.14%
3043
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
55.815
-1.145
-2.01%
200.00
11.15K
0.02
63.220
35.770
-7.74%
-3.01%
+2.56%
-6.13%
+35.14%
+56.00%
+39.67%
3044
Invesco S&P SmallCap Quality ETF
XSHQ
48.647
-0.109
-0.22%
228.00
11.14K
2.97
50.270
39.616
-1.81%
-0.43%
+2.24%
+5.75%
+10.97%
+11.96%
+16.09%
3045
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
QDTY
38.655
-0.296
-0.76%
288.00
11.10K
1.09
35.405
31.949
-3.06%
-2.88%
+0.98%
-3.68%
+13.83%
+21.40%
+10.45%
3046
Inspire 100 ETF
BIBL
55.510
-0.360
-0.64%
200.00
11.09K
0.00
58.170
41.993
-3.36%
-1.25%
+0.40%
+2.86%
+13.58%
+30.74%
+23.75%
3047
Goldman Sachs ActiveBeta World Equity ETF
GSWO
65.220
-0.228
-0.35%
170.00
11.09K
0.00
66.440
54.234
-1.12%
-0.99%
+3.58%
+2.59%
+12.16%
+18.12%
+13.91%
3048
Alpha Architect US Equity 3 ETF
AAUA
58.318
-0.190
-0.32%
190.00
11.08K
0.34
59.430
47.035
-1.09%
-1.22%
+3.38%
+1.50%
+16.64%
+16.64%
+16.64%
3049
BMOP.NB
BMOP
24.700
+0.015
+0.06%
448.00
11.06K
0.00
24.865
0.000
-0.15%
-0.22%
-0.02%
+0.08%
+0.41%
--
--
3050
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
55.032
-0.661
-1.19%
200.00
11.02K
0.11
60.989
37.774
-3.34%
-2.22%
+5.69%
-3.35%
+32.94%
+43.45%
+28.49%
3051
Cabana Target Leading Sector Moderate ETF
CLSM
27.353
-0.095
-0.35%
402.00
11.00K
0.11
28.096
21.736
-1.50%
-0.41%
+3.88%
-1.07%
+15.63%
+24.98%
+17.71%
3052
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
110.002
-0.175
-0.16%
100.00
11.00K
0.03
111.969
89.633
-0.99%
-1.13%
+3.53%
+2.54%
+14.39%
+21.72%
+14.36%
3053
AllianzIM US Large Cap Buffer20 Mar ETF
MARW
36.650
-0.010
-0.03%
300.00
10.99K
0.16
36.720
33.010
-0.10%
+0.02%
+1.36%
+1.75%
+5.60%
+10.43%
+6.72%
3054
iShares Large Cap Moderate Buffer ETF
IVVM
37.645
-0.045
-0.12%
291.00
10.95K
0.00
38.010
33.290
-0.59%
-0.48%
+2.20%
+2.07%
+8.52%
+13.40%
+8.21%
3055
United States 12 Month Natural Gas Fund LP
UNL
5.862
+0.072
+1.24%
1.86K
10.93K
0.02
9.109
5.780
+0.60%
-1.99%
-2.54%
-10.37%
-18.70%
-21.10%
-20.57%
3056
BNY Mellon Concentrated International ETF
BKCI
54.651
+0.060
+0.11%
200.00
10.92K
0.05
55.310
47.830
+0.21%
-0.86%
+3.86%
+2.23%
+5.92%
+9.53%
+5.97%
3057
Calvert Ultra-Short Investment Grade ETF
CVSB
50.790
+0.030
+0.06%
214.00
10.87K
0.00
49.008
48.830
+0.04%
+0.21%
+0.37%
+1.01%
+1.82%
+4.32%
+2.48%
3058
T Rowe Price Growth ETF
TGRT
45.780
-0.410
-0.89%
235.00
10.77K
0.01
47.685
37.600
-3.05%
-2.49%
+3.50%
-2.66%
+10.64%
+9.61%
+3.46%
3059
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.915
-0.025
-0.09%
400.00
10.76K
0.15
27.470
25.165
-0.20%
-0.02%
+0.69%
+1.58%
+4.04%
+6.97%
+4.50%
3060
Direxion Daily ORCL Bear 1X ETF
ORCS
30.285
+0.869
+2.95%
359.00
10.75K
3.61
38.133
18.589
+2.84%
+5.22%
-17.80%
+29.57%
-10.97%
+25.68%
+11.85%