검색
ETF 시세
번호
이름
가격
변동
Chg %
시간
거래량
매출
거래량 비율
52주 최고가
52주 최저가
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3031
Amplify Travel Tech ETF
AWAY
16.900
+0.775
+4.81%
26.05K
388.79K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
3032
Global X Aging Population ETF
AGNG
36.370
+0.674
+1.89%
12.51K
388.65K
0.39
39.480
27.426
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
3033
SLMBP
SLMBP
74.420
-0.530
-0.71%
5.28K
388.04K
0.42
83.150
65.500
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
3034
Innovator Equity Autocallable Income Strategy ETF
ACEI
23.815
+0.358
+1.53%
26.44K
387.84K
1.11
27.320
22.910
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
3035
Leverage Shares 2X Long SNAP Daily ETF
SNAG
5.100
-0.133
-2.54%
98.01K
387.82K
0.69
20.800
3.410
--
--
--
--
--
--
--
3036
RLTY
RLTY
15.220
+0.230
+1.53%
32.94K
387.68K
0.88
15.970
12.900
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
3037
GHYB
GHYB
44.820
+0.193
+0.43%
11.54K
387.64K
0.59
45.910
42.160
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
3038
AVMU
AVMU
46.080
+0.197
+0.43%
11.50K
386.47K
0.26
47.140
42.230
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
3039
SPBW
SPBW
27.680
+0.230
+0.84%
14.44K
386.43K
2.78
27.730
22.950
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
3040
DMO
DMO
11.000
+0.160
+1.48%
56.48K
386.20K
0.65
12.110
10.420
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
3041
MTB_pj
MTB_pj
25.930
+0.080
+0.31%
30.62K
385.63K
1.60
27.490
25.000
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
3042
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
44.945
+0.496
+1.12%
12.29K
385.01K
0.54
46.362
37.438
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
3043
God Bless America ETF
YALL
43.010
+0.669
+1.58%
10.51K
384.63K
0.44
45.590
32.070
-2.22%
-3.10%
-2.66%
-1.26%
-2.49%
+18.81%
-0.07%
3044
EOT
EOT
17.110
+0.280
+1.66%
31.10K
383.95K
1.24
18.000
15.410
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
3045
AB Short Duration Income Portfolio
SDFI
35.610
+0.065
+0.18%
10.74K
382.39K
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
3046
GEMD
GEMD
41.810
+0.385
+0.93%
9.74K
381.84K
0.76
43.260
38.372
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
3047
iShares US Tech Breakthrough Multisector ETF
TECB
57.900
+1.230
+2.17%
12.80K
381.62K
0.56
64.300
41.690
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
3048
HBANL
HBANL
24.800
+0.070
+0.28%
16.97K
381.18K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
3049
UBR
UBR
39.040
+2.155
+5.84%
14.20K
379.84K
0.25
40.240
14.000
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
3050
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
11.120
+0.570
+5.40%
58.95K
379.26K
0.33
13.670
3.620
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
3051
WisdomTree International Equity Fund
DWM
73.420
+2.729
+3.86%
7.22K
378.30K
0.42
76.340
51.730
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
3052
Roundhill META WeeklyPay ETF
METW
29.490
+2.150
+7.86%
25.21K
377.80K
0.91
54.530
24.524
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
3053
NestYield Dynamic Income ETF
EGGY
32.000
-0.070
-0.22%
17.75K
377.78K
0.61
42.140
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
3054
AXS_pe
AXS_pe
19.670
+0.150
+0.77%
28.53K
377.27K
0.70
21.980
19.300
-0.15%
-1.03%
-1.42%
-2.04%
-7.16%
-5.39%
+1.20%
3055
MS_po
MS_po
17.410
+0.080
+0.46%
44.37K
377.12K
0.51
19.135
16.770
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
3056
CHSCN
CHSCN
25.010
-0.033
-0.13%
16.63K
377.00K
1.67
25.780
24.350
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
3057
GSJY
GSJY
51.490
+2.225
+4.52%
9.18K
376.99K
0.35
54.300
33.560
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
3058
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.190
+0.115
+0.23%
7.46K
376.91K
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
3059
SCHW_pj
SCHW_pj
18.130
+0.090
+0.50%
47.14K
376.49K
1.57
20.600
17.660
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
3060
CEV
CEV
10.150
+0.180
+1.81%
53.34K
376.26K
0.52
10.780
9.308
-0.62%
-2.34%
+0.29%
+2.45%
+4.29%
+3.59%
+4.08%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입