tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

業種

さらに見る

自動車 & 自動車部品

+2.64%
Aptera Motors Ord Shs Class B+14.85%
Westport Fuel Systems Inc+7.32%
Power Solutions International Inc+5.46%

医薬品 & 医療研究

+1.22%
Clearmind Medicine Inc+3520.46%
Artiva Biotherapeutics Inc+92.42%
Climb Bio Inc+26.73%

消費財コングロマリット

+1.12%
Honeywell International Inc+1.98%
Berkshire Hathaway Inc+1.39%
Berkshire Hathaway Inc+1.38%

保険

+0.92%
Health In Tech Inc+16.98%
CNO Financial Group Inc+3.90%
Aegon Ltd+3.52%

一般消費財・サービス

+0.78%
Falcon's Beyond Global Inc+11.91%
Gray Media Inc+9.94%
Flanigan's Enterprises Inc+8.35%

公益事業

+0.77%
Nuvve Holding Corp+3705.63%
XCHG Ltd+6.86%
Montauk Renewables Inc+3.57%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6151
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIR
0.183
-0.016
-8.27%
--
60.00
11.00
0.00
0.00
10.03
0.24
0.260
0.100
0.00
0.00
-8.18%
--
-8.55%
--
--
--
--
6152
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.425
+0.075
+0.73%
--
106.00
63.00
0.00
0.00
0.00
0.05
10.750
9.990
0.00
0.00
--
-0.14%
--
+1.81%
+2.71%
--
--
6153
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPRW
0.125
-0.000
-0.16%
--
152.00
6.00
0.00
0.00
0.00
0.05
23.110
1.390
0.00
0.00
+18.74%
-0.16%
-3.85%
--
-8.50%
--
-40.57%
6154
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
4.550
-0.890
-16.36%
--
51.76K
66.23K
0.00
0.00
9.00
1.39
20.950
4.960
0.00
0.00
-15.27%
+7.89%
-7.52%
-26.43%
+160.00%
+150.00%
+125.26%
6155
JM Group Ord Shs
JM Group Ord Shs
JMG
4.790
-0.160
-3.23%
--
609.78K
1.74M
0.00
0.00
9.69
0.40
9.600
4.230
--
--
--
--
--
--
--
--
--
6156
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.022
+0.002
+8.96%
--
31.32K
583.00
0.00
0.00
24.37
2.21
50.490
1.110
0.00
0.00
-26.76%
--
+14.06%
-27.96%
--
-26.76%
-27.00%
6157
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.216
-0.024
-10.00%
--
205.00
22.00
0.00
0.00
0.00
0.01
0.400
0.170
0.00
0.00
+27.06%
-6.09%
+2.86%
--
--
--
--
6158
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.123
-0.067
-35.37%
--
4.98K
609.00
0.00
0.00
25.03
5.59
8.050
1.270
0.00
0.00
-28.22%
-35.47%
--
-10.12%
-18.27%
--
-43.00%
6159
Inventiva SA
Inventiva SA
IVA
4.470
+0.010
+0.22%
--
643.53K
2.64M
0.00
0.00
4.33
3.04
7.982
2.111
0.00
0.00
+4.68%
+2.76%
+11.75%
-20.88%
+45.60%
+82.45%
+108.88%
6160
Inspirato Inc
Inspirato Inc
ISPOW
0.010
-0.001
-11.50%
--
5.05K
27.00
0.00
0.00
9.73
0.44
7.170
2.190
0.00
0.00
-5.66%
-6.54%
-21.26%
-31.03%
+2.04%
+0.00%
+0.00%
6161
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.843
+0.043
+2.39%
--
5.74K
8.84K
0.00
0.00
2.94
1.12
2445.000
1317.255
0.00
0.00
+9.06%
--
+2.39%
+42.88%
--
--
--
6162
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.460
+0.050
+0.48%
--
389.00
3.02K
0.00
0.00
0.28
8.10
11.060
10.070
0.00
0.00
+0.48%
--
--
+0.00%
-0.38%
--
--
6163
Inflection Point Acquisition III Rights Exp 25th April 2030
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.375
+0.001
+0.27%
--
517.00
59.00
0.00
0.00
4.01
0.08
0.500
0.300
0.00
0.00
-1.32%
-14.77%
--
-10.71%
+17.19%
--
--
6164
ioneer Ltd
ioneer Ltd
IONR
4.310
-0.310
-6.71%
--
83.58K
267.00K
0.00
0.00
6.92
1.03
8.200
2.300
0.00
0.00
-3.36%
-2.93%
+1.65%
+20.73%
+70.69%
-0.79%
+8.02%
6165
IONQ Inc
IONQ Inc
IONQ_t
34.500
-6.050
-14.92%
--
9.22K
175.45K
0.00
0.00
13.63
2.02
84.640
17.880
0.00
0.00
-19.17%
-3.33%
-3.17%
-41.61%
+27.78%
+54.78%
+13.26%
6166
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZW
0.034
-0.003
-8.65%
--
10.80K
89.00
0.00
0.00
3.69
0.26
3.140
0.480
0.00
0.00
+5.62%
+7.99%
-15.50%
-57.00%
-60.92%
-69.30%
-78.90%
6167
Triller Group Inc
Triller Group Inc
ILLRW
0.070
-0.003
-4.51%
--
45.02K
2.79K
0.00
0.00
24.31
0.81
3.150
0.329
0.00
0.00
+258.46%
+185.31%
+178.49%
+74.75%
-13.81%
-48.45%
--
6168
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.271
+0.011
+4.23%
--
7.97K
2.07K
0.00
0.00
14.26
0.95
1.650
0.403
0.00
0.00
-8.29%
-20.43%
-22.57%
-21.56%
+30.67%
+10.61%
+42.63%
6169
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.013
+0.002
+15.65%
--
15.82K
97.00
0.00
0.00
14.84
0.33
3.070
0.290
0.00
0.00
+6.40%
-2.92%
-28.88%
-75.77%
-35.44%
-55.52%
-35.44%
6170
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.080
+0.014
+21.95%
--
4.08K
259.00
0.00
0.00
22.59
13.66
0.203
0.038
0.00
0.00
+7.38%
--
+27.39%
-5.99%
+94.17%
+32.23%
--
6171
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_t
1.500
0.000
0.00%
--
224.61K
239.43K
0.00
0.00
11.66
12.77
11.480
10.740
0.00
0.00
+0.67%
+20.00%
+25.00%
+399.83%
+341.18%
--
--
6172
Highview Merger Corp
Highview Merger Corp
HVMCU
10.170
+0.020
+0.20%
--
15.00
153.00
0.00
0.00
0.00
0.05
11.000
10.010
0.00
0.00
--
+0.20%
-2.07%
+0.89%
--
--
--
6173
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.270
-0.010
-3.57%
--
11.49K
1.32K
0.00
0.00
10.45
0.36
0.650
0.160
0.00
0.00
+0.00%
-0.33%
-32.50%
+0.00%
-10.00%
--
--
6174
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
2.730
-0.030
-1.09%
--
34.58K
64.23K
0.00
0.00
2.36
0.50
9.390
3.150
0.00
0.00
-0.73%
+0.00%
-14.15%
-26.02%
-29.09%
+10.53%
+26.98%
6175
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.448
-0.052
-10.50%
--
25.80K
8.95K
0.00
0.00
20.00
3.04
4.180
0.350
0.00
0.00
-13.11%
-2.72%
+9.84%
+69.51%
+72.12%
+796.79%
+347.50%
6176
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.132
+0.016
+13.93%
--
1.66K
154.00
0.00
0.00
14.92
0.19
370.000
2.770
0.00
0.00
+7.51%
+11.52%
+7.60%
+9.66%
-5.79%
+336.09%
--
6177
Holley Inc
Holley Inc
HLLY_t
0.133
+0.011
+8.90%
--
7.90K
697.00
0.00
0.00
21.87
0.60
4.430
1.600
0.00
0.00
--
--
--
--
--
--
--
6178
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
4.090
-0.530
-11.47%
--
36.52K
91.31K
0.00
0.00
10.38
0.19
519.000
4.440
0.00
0.00
-28.62%
-17.29%
-16.02%
-34.40%
-58.43%
-99.13%
-99.08%
6179
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
17.380
+0.030
+0.17%
--
564.00
7.70K
0.00
0.00
0.00
0.21
30.000
16.300
0.00
0.00
-0.69%
-2.74%
-2.19%
-9.29%
-7.36%
-34.42%
-39.57%
6180
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.090
-0.010
-0.10%
--
28.39K
244.98K
0.00
0.00
0.29
1.45
10.490
10.050
0.00
0.00
-0.30%
-0.49%
-1.47%
--
--
--
--
KeyAI