データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6151
TriSalus Life Sciences Inc
TLSIW
1.500
-0.180
-12.08%
--
1.15K
1.24K
0.00
0.00
7.07
0.26
7.950
3.420
0.00
0.00
--
+20.97%
--
+63.04%
-6.83%
-0.99%
--
6152
Talon Capital Ord Shs Class A
TLNC
10.100
-0.040
-0.39%
--
745.00
6.10K
0.00
0.00
0.00
0.03
10.180
9.870
--
--
-0.39%
-0.30%
+0.20%
+0.00%
--
--
--
6153
Trailblazer Merger Corporation I
TBMCR
0.442
-0.020
-4.26%
--
42.43K
14.29K
0.00
0.00
16.80
1.56
0.560
0.150
0.00
0.00
--
-5.94%
+33.93%
+47.42%
+29.12%
+60.82%
--
6154
Taboola.com Ltd
TBLAW
0.029
-0.001
-3.65%
--
3.56K
53.00
0.00
0.00
2.99
0.48
4.646
2.500
0.00
0.00
-19.44%
-27.50%
--
-71.57%
-78.63%
-90.94%
--
6155
Talkspace Inc
TALKW
0.016
+0.000
+1.88%
--
14.32K
137.00
0.00
0.00
15.42
0.47
4.355
2.220
0.00
0.00
--
--
--
--
--
-92.16%
--
6156
Sizzle Acquisition II Rights Exp 02nd April 2030
SZZLR
0.245
+0.016
+6.84%
--
399.00
98.00
0.00
0.00
2.13
0.02
0.300
0.135
0.00
0.00
+5.02%
+6.48%
+29.02%
+36.11%
+44.12%
--
--
6157
Saverone 2014 Ltd
SVRE
0.751
+0.001
+0.17%
--
97.54K
36.97K
0.00
0.00
12.08
1.01
65.998
0.680
0.00
0.00
-8.39%
-43.52%
-46.34%
-76.38%
-87.96%
-98.48%
--
6158
SVAQU.NB
SVAQU
9.960
-0.020
-0.20%
--
309.69K
1.07M
0.00
0.00
0.60
3.75
10.050
9.935
0.00
0.00
-0.65%
-0.70%
+0.00%
--
--
--
--
6159
Spring Valley Acquisition III Units
SVACU
11.050
+0.200
+1.84%
--
22.00
244.00
0.00
0.00
1.33
0.00
13.500
10.000
0.00
0.00
-0.45%
-6.28%
+5.94%
+5.84%
--
--
--
6160
SunocoCorp LLC
SUNC
53.860
+0.667
+1.25%
--
271.99K
6.93M
0.00
0.00
3.12
0.63
55.250
47.000
0.00
0.00
+0.99%
-0.07%
+1.93%
+11.21%
--
--
--
6161
Sharps Technology Inc
STSSW
0.025
-0.002
-7.49%
--
249.54K
3.52K
0.00
0.00
39.17
4.14
211.200
1.415
0.00
0.00
-17.39%
-17.11%
-15.12%
-64.41%
+17.06%
-41.05%
--
6162
Starry Sea Acquisition Rights Exp 07th Jul 2030
SSEAR
0.200
0.000
0.00%
--
500.00
100.00
0.00
0.00
0.00
2.07
0.387
0.161
0.00
0.00
+0.00%
--
--
--
--
--
--
6163
Presidio Property Trust Inc
SQFTW
0.014
+0.001
+7.94%
--
31.84K
425.00
0.00
0.00
29.99
0.51
23.000
2.170
0.00
0.00
-15.00%
-50.55%
-58.79%
-54.36%
-54.36%
-61.14%
--
6164
Spark I Acquisition Corp
SPKLW
0.280
0.000
0.00%
--
6.35K
1.47K
0.00
0.00
13.60
0.17
12.010
10.690
0.00
0.00
-2.71%
-40.58%
-4.14%
-29.94%
+27.26%
--
--
6165
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.258
+0.018
+7.62%
--
35.00
10.00
0.00
0.00
0.00
0.00
0.534
0.150
--
--
+7.62%
+3.32%
--
-7.75%
--
--
--
6166
SoundHound AI Inc
SOUNW
3.225
+0.960
+41.56%
--
68.86K
187.03K
0.00
0.00
31.15
1.56
22.170
6.520
0.00
0.00
+6.97%
-11.89%
-30.36%
-45.80%
-51.14%
-57.20%
--
6167
Soren Acquisition Units
SORNU
10.000
+0.015
+0.15%
--
12.01K
18.05K
0.00
0.00
0.10
0.92
10.005
9.950
0.00
0.00
+0.15%
+0.30%
+0.50%
--
--
--
--
6168
Southern Co
SOMN
51.140
-0.040
-0.08%
--
36.84K
1.47M
0.00
0.00
1.01
0.26
51.655
47.870
0.00
0.00
+1.41%
+1.59%
+3.04%
--
--
--
--
6169
SMX (Security Matters) PLC
SMXWW
0.068
+0.024
+53.86%
--
315.60K
10.83K
0.00
0.00
70.46
3.72
9134.284
3.120
0.00
0.00
+12.65%
+23.09%
-12.53%
+165.49%
+193.07%
+138.38%
--
6170
SMJ International Holdings Ord Shs Class A
SMJF
5.320
0.000
0.00%
--
42.44K
89.70K
0.00
0.00
5.05
0.21
7.000
4.250
0.00
0.00
-4.14%
+3.10%
+0.95%
--
--
--
--
6171
Silexion Therapeutics Corp
SLXNW
0.039
-0.008
-23.46%
--
1.48K
20.00
0.00
0.00
36.62
0.03
26.700
1.510
0.00
0.00
-8.73%
-2.52%
+1.84%
+16.22%
+46.04%
-44.71%
--
6172
Southland Holdings Inc
SLND_t
0.033
+0.012
+40.20%
--
30.21K
356.00
0.00
0.00
66.44
2.96
5.340
1.630
0.00
0.00
+9.33%
-18.41%
-59.00%
-85.90%
--
-82.73%
--
6173
Solid Power Inc
SLDPW
0.465
+0.164
+48.99%
--
53.38K
15.72K
0.00
0.00
47.36
0.50
8.860
0.680
0.00
0.00
-7.06%
-34.09%
-48.93%
-73.45%
-28.23%
+73.78%
--
6174
Sky Harbour Group Corp
SKYH_t
0.550
+0.015
+2.54%
--
24.14K
1.21K
0.00
0.00
25.42
0.59
14.200
8.220
0.00
0.00
-21.43%
-28.57%
-21.43%
-50.00%
-69.10%
-78.76%
--
6175
SIM Acquisition I Corp
SIMAW
0.410
+0.030
+6.98%
--
53.03K
19.87K
0.00
0.00
75.81
0.26
10.680
10.090
0.00
0.00
+46.43%
+45.60%
+86.28%
--
+46.85%
+186.71%
--
6176
Sify Technologies Ltd
SIFY
14.525
+1.185
+8.88%
4.73
77.47K
772.34K
0.00
0.00
9.74
0.83
17.850
3.500
0.00
0.00
-6.11%
-3.04%
-3.10%
+32.65%
+68.11%
+256.00%
--
6177
SCHMID Group NV
SHMDW
2.860
+0.220
+8.33%
--
384.48K
521.28K
0.00
0.00
14.77
1.94
10.650
1.970
0.00
0.00
-6.84%
-12.00%
-0.69%
+257.50%
+1091.67%
--
--
6178
SES AI Corp
SES_t
0.264
-0.057
-20.69%
--
12.68K
2.17K
0.00
0.00
23.03
0.37
3.730
0.380
0.00
0.00
-9.04%
-7.47%
-12.10%
-14.94%
+118.66%
+33.18%
--
6179
Stardust Power Inc
SDSTW
0.227
+0.021
+10.55%
--
4.19K
921.00
0.00
0.00
1.35
1.04
9.300
1.425
0.00
0.00
+5.40%
+0.71%
+151.78%
+19.33%
+202.94%
+81.43%
--
6180
SunCar Technology Group Inc
SDAWW
0.050
-0.015
-29.80%
--
14.81K
151.00
0.00
0.00
33.39
2.62
5.500
1.540
0.00
0.00
--
--
--
--
-1.96%
-68.73%
--
