tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6151
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.35
0.63
0.449
0.110
0.00
0.00
--
--
--
-41.19%
-49.94%
-39.50%
-45.66%
6152
NextNav Inc
NextNav Inc
NNAVW
6.000
-0.160
-2.61%
--
4.04K
11.76K
0.00
0.00
0.00
0.08
9.370
3.835
0.00
0.00
+1.70%
+0.99%
+4.67%
-3.11%
+1.27%
+71.94%
+0.28%
6153
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
0.352
0.137
0.00
0.00
--
--
--
--
-35.34%
--
--
6154
Nixxy Inc
Nixxy Inc
NIXXW
0.017
+0.006
+30.69%
--
7.39K
149.00
0.00
0.00
0.00
0.09
0.075
0.010
0.00
0.00
--
--
--
--
--
-12.56%
--
6155
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
0.045
0.010
0.00
0.00
-4.26%
--
--
--
-39.46%
-27.42%
--
6156
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
1.600
+0.030
+1.85%
--
3.90K
3.22K
0.00
0.00
25.85
0.39
6.090
0.160
0.00
0.00
+3.60%
-15.60%
-29.67%
-14.14%
+38.42%
+896.60%
-6.98%
6157
Noble Corporation PLC
Noble Corporation PLC
NE_ta
27.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.52
8.47
27.800
3.220
0.00
0.00
--
+11.44%
+7.96%
+203.98%
--
+362.94%
+202.76%
6158
Noble Corporation PLC
Noble Corporation PLC
NE_t
29.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.69
15.30
32.050
11.900
0.00
0.00
--
+10.82%
--
--
--
+125.57%
+69.65%
6159
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
6160
NeoVolta Inc
NeoVolta Inc
NEOVW
1.400
-0.020
-1.71%
--
2.25K
2.29K
0.00
0.00
24.84
0.39
3.810
0.520
0.00
0.00
+18.32%
+31.36%
+4.73%
+34.78%
-22.50%
--
+46.23%
6161
Nextera Energy Units
Nextera Energy Units
NEE_pv
50.870
-0.130
-0.25%
--
137.11K
3.26M
0.00
0.00
0.68
0.54
50.860
45.280
0.00
0.00
--
--
--
--
--
--
--
6162
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
53.020
-0.220
-0.41%
--
28.12K
1.34M
0.00
0.00
0.82
0.47
54.270
41.230
0.00
0.00
+1.24%
+2.24%
+1.22%
+7.39%
+3.70%
+23.56%
--
6163
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
56.950
-0.490
-0.86%
--
22.06K
1.11M
0.00
0.00
0.61
1.66
58.650
44.590
0.00
0.00
+1.33%
+2.26%
+1.08%
+8.56%
+5.25%
+24.92%
--
6164
Netcapital Inc
Netcapital Inc
NCPLW
0.021
+0.000
+0.97%
--
4.51K
75.00
0.00
0.00
0.00
0.20
0.086
0.014
0.00
0.00
+5.31%
--
-20.40%
-40.50%
+1.71%
--
-23.23%
6165
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGR
0.115
-0.005
-4.08%
--
1.20K
138.00
0.00
0.00
0.00
0.03
0.150
0.100
--
--
--
--
--
--
--
--
--
6166
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRG
9.870
0.000
0.00%
--
586.00
4.14K
0.00
0.00
0.19
0.53
9.910
9.590
--
--
--
--
--
--
--
--
--
6167
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
23.400
-0.100
-0.43%
--
3.60K
70.74K
0.00
0.00
5.74
106.56
29.990
6.300
0.00
0.00
+0.27%
--
-20.19%
-19.35%
+13.15%
--
--
6168
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.006
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
0.025
0.004
0.00
0.00
+22.22%
-8.33%
--
--
-72.50%
-63.33%
--
6169
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.022
-0.003
-11.60%
--
67.99K
871.00
0.00
0.00
15.54
4.31
0.652
0.010
0.00
0.00
-7.89%
-29.29%
-36.36%
-74.26%
-82.50%
-82.44%
-63.16%
6170
Muzero Acquisition Units
Muzero Acquisition Units
MUZEU
9.970
+0.010
+0.10%
--
12.00
120.00
0.00
0.00
0.00
0.00
10.030
9.930
0.00
0.00
--
--
--
--
--
--
--
6171
Muzero Acquisition Ord Shs Class A
Muzero Acquisition Ord Shs Class A
MUZE
9.830
-0.010
-0.10%
--
1.10K
10.76K
0.00
0.00
0.30
0.02
9.860
9.780
--
--
--
--
--
--
--
--
--
6172
MTEST Test Symbol
MTEST Test Symbol
MTEST
25.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.000
0.000
0.00
0.00
+0.12%
+0.14%
+0.10%
+0.20%
--
--
+0.16%
6173
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.200
0.000
0.00%
--
100.00
20.00
0.00
0.00
17.27
0.93
0.789
0.100
0.00
0.00
--
+16.00%
+41.46%
+89.79%
-56.72%
-6.45%
+141.67%
6174
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.026
-0.000
-1.20%
--
70.88K
616.00
0.00
0.00
0.25
0.50
0.240
0.012
0.00
0.00
-32.62%
-29.78%
-35.25%
-59.95%
+5.33%
-43.37%
+11.27%
6175
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.050
-0.001
-1.00%
--
127.00
6.00
0.00
0.00
11.00
0.17
0.388
0.010
0.00
0.00
+12.36%
+17.65%
--
+13.64%
--
-78.32%
+128.14%
6176
M tron Industries Rights Expiry 15th April 2026 When Issued
M tron Industries Rights Expiry 15th April 2026 When Issued
MPTI_r
1.560
-0.140
-7.82%
--
137.09K
69.08K
0.00
0.00
31.42
29.85
3.790
1.050
0.00
0.00
--
--
--
--
--
--
--
6177
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.101
+0.001
+0.70%
--
699.00
63.00
0.00
0.00
22.58
0.48
0.325
0.030
0.00
0.00
-21.76%
+208.67%
+133.97%
+23.73%
+21.97%
+51.14%
+62.22%
6178
Mobilicom Ltd
Mobilicom Ltd
MOBBW
2.175
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.90
0.44
5.800
0.200
0.00
0.00
+16.20%
--
--
-26.82%
-24.28%
--
-22.05%
6179
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.080
-0.010
-11.11%
--
686.00
55.00
0.00
0.00
0.00
0.16
0.189
0.023
0.00
0.00
-9.91%
+2.70%
+50.66%
+54.74%
-45.28%
+76.21%
--
6180
Momentus Inc
Momentus Inc
MNTSW
0.014
-0.000
-1.42%
--
73.42K
652.00
0.00
0.00
4.41
0.80
0.100
0.007
0.00
0.00
-8.46%
-28.74%
-39.59%
-44.13%
-56.57%
-59.39%
-43.33%
KeyAI