tradingkey.logo
tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

自動車 & 自動車部品

+2.66%
Aptera Motors Ord Shs Class B+14.23%
Westport Fuel Systems Inc+7.14%
Power Solutions International Inc+5.29%

消費財コングロマリット

+1.08%
Honeywell International Inc+1.96%
Berkshire Hathaway Inc+1.37%
Berkshire Hathaway Inc+1.34%

学術 & 教育サービス

+1.08%
NetClass Technology Inc+39.71%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+7.02%
17 Education & Technology Group Inc+5.51%

保険

+0.93%
Health In Tech Inc+15.09%
CNO Financial Group Inc+3.95%
Citizens Inc+3.68%

一般消費財・サービス

+0.78%
Falcon's Beyond Global Inc+11.24%
Gray Media Inc+10.32%
Flanigan's Enterprises Inc+8.35%

公益事業

+0.77%
Nuvve Holding Corp+3741.96%
XCHG Ltd+6.86%
Montauk Renewables Inc+3.30%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6091
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.070
-0.003
-4.50%
--
1.90K
160.00
0.00
0.00
27.14
0.34
121.900
1.443
0.00
0.00
-21.35%
--
--
-13.79%
+34.36%
+128.76%
+5.58%
6092
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.280
-0.020
-6.64%
--
13.89K
2.34K
0.00
0.00
19.53
0.56
8.952
1.540
0.00
0.00
-3.48%
+30.23%
+192.58%
+55.47%
+11.91%
+81.82%
+21.74%
6093
Nukkleus Inc
Nukkleus Inc
NUKKW
0.161
+0.000
+0.19%
--
33.85K
5.28K
0.00
0.00
15.53
0.97
78.320
1.340
0.00
0.00
-9.27%
-8.23%
+18.79%
-6.90%
+42.63%
--
-31.66%
6094
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.306
-0.084
-21.64%
--
520.00
90.00
0.00
0.00
11.84
0.28
10.450
9.880
0.00
0.00
--
--
--
+13.44%
--
--
+103.73%
6095
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.976
-0.014
-0.13%
--
1.00
11.00
0.00
0.00
0.00
-29.45
10.990
9.960
0.00
0.00
--
--
--
--
--
+9.86%
+9.76%
6096
Nutriband Inc
Nutriband Inc
NTRBW
1.150
-0.330
-22.30%
--
432.00
568.00
0.00
0.00
20.94
0.85
11.780
3.722
0.00
0.00
-13.53%
--
-21.23%
-36.81%
-22.30%
-39.15%
-17.86%
6097
NYSE Tick Pilot Test Sym-Control
NYSE Tick Pilot Test Sym-Control
NTEST
25.000
0.000
0.00%
--
21.64K
112.58K
0.00
0.00
0.00
1.92
41.110
18.000
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.00%
-1.21%
--
--
6098
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.053
-0.023
-30.15%
--
15.19K
424.00
0.00
0.00
29.74
3.61
6.010
1.170
0.00
0.00
--
-50.66%
--
-24.86%
-47.40%
-14.75%
-58.87%
6099
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.350
-0.009
-2.43%
--
273.00
59.00
0.00
0.00
0.00
1.10
2.600
0.810
0.00
0.00
-2.72%
-16.65%
+20.77%
--
-31.32%
+40.00%
-20.45%
6100
NET Power Inc
NET Power Inc
NPWR_t
0.700
-0.040
-5.47%
--
3.78K
429.00
0.00
0.00
15.40
0.51
11.830
1.480
0.00
0.00
-0.07%
-7.97%
-20.19%
+7.62%
+84.08%
-77.36%
-80.57%
6101
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.430
+0.010
+0.10%
--
101.00
960.00
0.00
0.00
0.19
0.33
10.873
9.980
0.00
0.00
--
+0.68%
+0.00%
+1.86%
-1.18%
--
--
6102
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
54.900
-0.590
-1.06%
--
2.06K
55.58K
0.00
0.00
1.00
0.03
56.910
47.570
--
--
+2.48%
+5.50%
+11.09%
--
--
--
--
6103
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.040
-0.017
-29.28%
--
6.58K
78.00
0.00
0.00
35.27
0.52
24.360
1.750
0.00
0.00
-25.05%
-19.96%
--
-38.31%
-46.53%
-26.01%
-74.29%
6104
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.145
-0.005
-3.33%
--
117.00
3.00
0.00
0.00
0.00
0.04
10.780
9.780
0.00
0.00
-3.33%
-19.44%
-33.52%
+3.57%
--
--
--
6105
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
11.590
+1.050
+9.96%
--
1.00
12.00
0.00
0.00
0.00
0.20
11.680
9.990
0.00
0.00
--
--
--
--
--
--
+15.67%
6106
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.197
-0.020
-9.18%
--
301.00
59.00
0.00
0.00
0.00
4.90
0.449
0.150
0.00
0.00
--
-9.18%
--
-3.53%
+12.46%
--
--
6107
NextNav Inc
NextNav Inc
NNAVW
6.900
-0.260
-3.63%
--
52.40K
200.32K
0.00
0.00
3.91
0.19
18.538
9.045
0.00
0.00
+3.60%
+22.56%
+42.29%
-0.72%
+9.52%
+9.00%
+20.21%
6108
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.210
-0.020
-8.70%
--
6.24K
577.00
0.00
0.00
0.34
1.17
0.352
0.180
0.00
0.00
--
--
-15.97%
+0.00%
--
--
--
6109
Nixxy Inc
Nixxy Inc
NIXXW
0.025
-0.007
-21.07%
--
200.00
3.00
0.00
0.00
0.31
0.01
6.250
0.887
0.00
0.00
-24.85%
-49.19%
--
+31.41%
--
--
+68.46%
6110
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.017
+0.001
+4.29%
--
205.00
3.00
0.00
0.00
0.00
0.01
2450.000
0.930
0.00
0.00
-24.11%
+4.94%
-23.77%
-24.44%
-26.72%
-43.33%
-62.05%
6111
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
1.920
-0.150
-7.25%
--
39.52K
53.64K
0.00
0.00
12.07
2.83
12.580
1.360
0.00
0.00
-24.41%
-1.54%
-6.34%
+60.01%
+270.73%
+1900.00%
+1964.52%
6112
Noble Corporation PLC
Noble Corporation PLC
NE_t
18.510
+0.010
+0.05%
--
51.00
481.00
0.00
0.00
0.00
0.20
35.060
17.400
0.00
0.00
+0.05%
+2.83%
+5.11%
+8.88%
--
+56.86%
--
6113
NeoVolta Inc
NeoVolta Inc
NEOVW
1.590
+0.280
+21.37%
--
753.00
590.00
0.00
0.00
44.27
0.21
0.000
0.000
0.00
0.00
+34.75%
+6.00%
-20.50%
-20.50%
+11.97%
-25.35%
-20.50%
6114
Netcapital Inc
Netcapital Inc
NCPLW
0.041
-0.002
-4.71%
--
6.36K
121.00
0.00
0.00
12.94
0.07
8.750
0.620
0.00
0.00
+76.09%
+36.36%
+87.50%
+34.55%
-19.64%
+21.99%
--
6115
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
25.450
+0.551
+2.21%
--
60.00
1.53K
0.00
0.00
0.00
0.21
42.000
14.060
0.00
0.00
+5.65%
--
--
+67.54%
+177.54%
+95.47%
+78.60%
6116
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.011
-0.001
-7.83%
--
25.00K
265.00
0.00
0.00
0.00
2.32
2.145
0.572
0.00
0.00
+4.95%
-10.17%
-35.76%
-27.89%
-23.19%
-41.11%
-57.60%
6117
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.136
-0.008
-5.71%
--
70.08K
7.66K
0.00
0.00
11.13
0.46
7.120
1.080
0.00
0.00
-20.29%
-31.46%
-38.41%
-22.57%
-62.89%
-9.85%
-73.68%
6118
MTEST Test Symbol
MTEST Test Symbol
MTEST
25.069
-0.009
-0.03%
--
93.20K
139.11K
0.00
0.00
0.47
1.20
0.000
0.000
0.00
0.00
-0.03%
+0.02%
-0.08%
--
--
--
--
6119
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.161
+0.000
+0.12%
--
900.00
53.00
0.00
0.00
0.00
0.09
6.470
1.030
0.00
0.00
+0.06%
-11.18%
+19.41%
-74.07%
-35.39%
-19.36%
-83.88%
6120
MSP Recovery Inc
MSP Recovery Inc
MSPRZ
0.024
-0.016
-39.59%
--
20.37K
516.00
0.00
0.00
29.94
1.37
24.710
0.196
0.00
0.00
+3.03%
-32.00%
-23.72%
--
-31.61%
--
-51.43%
KeyAI