tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6091
MTEST Test Symbol
MTEST Test Symbol
MTEST
25.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.26
0.000
0.000
0.00
0.00
+0.12%
+0.14%
+0.10%
+0.20%
--
--
+0.16%
6092
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.200
0.000
0.00%
--
100.00
20.00
0.00
0.00
17.27
0.93
0.789
0.100
0.00
0.00
--
+16.00%
+41.46%
+89.79%
-56.72%
-6.45%
+141.67%
6093
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.026
-0.000
-1.20%
--
70.88K
616.00
0.00
0.00
0.25
0.50
0.240
0.012
0.00
0.00
-32.62%
-29.78%
-35.25%
-59.95%
+5.33%
-43.37%
+11.27%
6094
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.050
-0.001
-1.00%
--
127.00
6.00
0.00
0.00
11.00
0.17
0.388
0.010
0.00
0.00
+12.36%
+17.65%
--
+13.64%
--
-78.32%
+128.14%
6095
M tron Industries Ord Shs
M tron Industries Ord Shs
MPTI_r_w
2.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
--
--
2.140
1.350
0.00
0.00
--
--
--
--
--
--
--
6096
M tron Industries Rights Expiry 15th April 2026 When Issued
M tron Industries Rights Expiry 15th April 2026 When Issued
MPTI_r
1.560
-0.140
-7.82%
--
137.09K
69.08K
0.00
0.00
31.42
29.85
3.790
1.050
0.00
0.00
--
--
--
--
--
--
--
6097
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.101
+0.001
+0.70%
--
699.00
63.00
0.00
0.00
22.58
0.48
0.325
0.030
0.00
0.00
-21.76%
+208.67%
+133.97%
+23.73%
+21.97%
+51.14%
+62.22%
6098
Mobilicom Ltd
Mobilicom Ltd
MOBBW
2.175
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.90
0.44
5.800
0.200
0.00
0.00
+16.20%
--
--
-26.82%
-24.28%
--
-22.05%
6099
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.080
-0.010
-11.11%
--
686.00
55.00
0.00
0.00
0.00
0.16
0.189
0.023
0.00
0.00
-9.91%
+2.70%
+50.66%
+54.74%
-45.28%
+76.21%
--
6100
Momentus Inc
Momentus Inc
MNTSW
0.014
-0.000
-1.42%
--
73.42K
652.00
0.00
0.00
4.41
0.80
0.100
0.007
0.00
0.00
-8.46%
-28.74%
-39.59%
-44.13%
-56.57%
-59.39%
-43.33%
6101
Moolec Science SA
Moolec Science SA
MLECW
0.028
-0.003
-9.39%
--
114.98K
968.00
0.00
0.00
15.53
0.80
0.160
0.002
0.00
0.00
--
--
--
--
+121.92%
-1.82%
+458.62%
6102
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.250
-0.035
-12.19%
--
76.98K
4.70K
0.00
0.00
9.99
2.94
0.700
0.150
0.00
0.00
+0.00%
+25.00%
+4.17%
-5.02%
-41.18%
+31.58%
--
6103
Mountain Lake Acquisition Ord Shs Class A
Mountain Lake Acquisition Ord Shs Class A
MLAAU
10.030
+0.040
+0.40%
--
32.64K
284.52K
0.00
0.00
0.42
1.10
10.015
9.930
0.00
0.00
--
--
--
--
--
--
--
6104
MLAA.NB
MLAA.NB
MLAA
9.875
+0.010
+0.10%
--
112.85K
815.51K
0.00
0.00
0.20
--
11.200
9.395
0.00
0.00
--
--
--
--
--
--
--
6105
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.28
0.01
0.422
0.100
0.00
0.00
--
+9.00%
--
--
-33.39%
--
-7.70%
6106
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.88
0.61
0.019
0.007
0.00
0.00
--
+4.90%
--
--
-18.32%
+0.94%
--
6107
M Evo Global Acquisition Units
M Evo Global Acquisition Units
MEVOU
10.010
-0.030
-0.30%
--
225.00
2.25K
0.00
0.00
0.00
1.48
10.500
10.010
0.00
0.00
--
--
--
--
--
--
--
6108
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.040
-0.010
-0.10%
--
1.73K
13.94K
0.00
0.00
0.60
1.02
10.060
10.000
0.00
0.00
--
--
--
--
--
--
--
6109
Meshflow Acquisition Ord Shs Class A
Meshflow Acquisition Ord Shs Class A
MESH
9.910
+0.010
+0.10%
--
4.36K
9.11K
0.00
0.00
0.05
0.13
9.940
9.865
--
--
--
--
--
--
--
--
--
6110
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.510
-0.030
-5.56%
--
182.00
62.00
0.00
0.00
0.00
0.01
4.100
0.451
0.00
0.00
+28.04%
-17.92%
-4.39%
-7.67%
-1.14%
+24.29%
+8.75%
6111
Spectral AI Inc
Spectral AI Inc
MDAIW
0.580
+0.013
+2.29%
--
1.94K
1.01K
0.00
0.00
11.27
2.74
1.010
0.216
0.00
0.00
-1.02%
+6.19%
-3.22%
-1.91%
-44.73%
-9.27%
-3.22%
6112
MDA Space Ord Shs
MDA Space Ord Shs
MDA
30.590
+0.150
+0.49%
--
532.57K
9.94M
0.00
0.00
2.82
0.64
48.310
20.850
0.00
0.00
--
--
--
--
--
--
--
6113
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.295
+0.070
+0.68%
--
328.00
3.38K
0.00
0.00
0.00
0.09
12.500
8.400
0.00
0.00
--
--
+0.83%
-0.63%
-5.20%
--
--
6114
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.31
10.500
9.995
0.00
0.00
--
--
--
--
--
--
--
6115
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.400
+0.050
+14.29%
--
16.77K
5.59K
0.00
0.00
5.85
0.43
3.000
0.170
0.00
0.00
-30.82%
-30.29%
-31.33%
-38.65%
-62.58%
+70.41%
-47.42%
6116
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
16.780
10.200
0.00
0.00
--
--
+0.00%
--
--
--
--
6117
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
6118
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
6119
WM Technology Inc
WM Technology Inc
MAPSW
0.003
+0.003
+100.00%
--
165.44K
467.00
0.00
0.00
0.00
66.99
0.044
0.002
0.00
0.00
-19.44%
-6.45%
+0.00%
-66.86%
-75.63%
-81.70%
-42.57%
6120
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.76
1.89
0.498
0.101
0.00
0.00
--
+8.50%
-8.26%
--
-20.53%
-14.29%
-14.35%
KeyAI