データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6211
Columbus Acquisition Corp
COLAR
0.361
+0.105
+33.25%
--
13.62K
4.10K
0.00
0.00
23.52
0.58
0.470
0.110
0.00
0.00
-24.78%
-11.95%
--
-17.95%
+125.62%
--
--
6212
Coeptis Therapeutics Holdings Inc
COEPW
0.012
-0.003
-20.63%
--
33.59K
182.00
0.00
0.00
15.20
0.60
21.410
6.260
0.00
0.00
--
--
--
--
-65.29%
-52.99%
--
6213
Envoy Medical Inc
COCHW
0.036
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.73
0.73
2.000
0.640
0.00
0.00
-6.49%
--
-34.55%
+1.98%
-20.70%
-8.40%
-7.46%
6214
Coincheck Group NV
CNCKW
0.300
+0.079
+35.75%
--
200.00
60.00
0.00
0.00
0.00
0.01
9.490
2.000
0.00
0.00
--
--
-12.99%
--
-58.62%
-77.61%
--
6215
CleanSpark Inc
CLSKW
0.300
+0.056
+22.75%
--
226.00K
51.59K
0.00
0.00
34.77
0.48
23.610
6.452
0.00
0.00
+24.02%
-23.18%
-31.83%
-40.27%
-9.09%
-58.90%
--
6216
Colombier Acquisition Corp II
CLBR_u
10.140
+0.020
+0.20%
--
504.44K
1.84M
0.00
0.00
0.60
266561.76
10.180
10.117
0.00
0.00
--
--
--
--
--
--
--
6217
Colombier Acquisition Corp II
CLBR_t
5.220
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
18.450
10.150
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
6218
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
7.600
+0.353
+4.93%
--
19.11K
52.18K
0.00
0.00
5.71
1.14
12.900
2.821
0.00
0.00
+3.83%
+2.98%
-1.75%
--
--
--
--
6219
Cingulate Inc
CINGW
0.085
+0.023
+32.71%
--
27.24K
1.13K
0.00
0.00
43.53
0.92
7.750
3.200
0.00
0.00
-10.73%
-22.75%
+28.83%
--
+69.80%
+54.36%
--
6220
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.222
0.100
0.00
0.00
--
-15.79%
--
--
--
--
--
6221
Chenghe Acquisition III Ord Shs Class A
CHECU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
0.000
0.000
0.00
0.00
--
--
--
+1.80%
--
--
--
6222
Chenghe Acquisition II Co
CHEB_u
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
6223
Chenghe Acquisition II Co
CHEB_t
0.093
0.000
0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
6224
Charlton Aria Acquisition Corp
CHARU
11.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
12.450
10.250
0.00
0.00
--
--
--
--
--
--
--
6225
Charlton Aria Acquisition Corp
CHARR
0.180
+0.040
+28.48%
--
10.00
2.00
0.00
0.00
0.00
0.00
0.290
0.080
0.00
0.00
+12.43%
--
--
--
-18.18%
+19.92%
--
6226
Crane Harbor Acquisition Corp
CHACU
11.025
+0.495
+4.70%
--
11.00
121.00
0.00
0.00
4.74
0.00
15.240
9.980
0.00
0.00
-5.69%
-8.05%
-8.28%
-18.27%
--
--
--
6227
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.780
+0.019
+2.54%
--
33.62K
16.64K
0.00
0.00
10.70
0.69
1.400
0.198
0.00
0.00
-5.12%
-12.36%
-15.22%
-32.76%
--
--
--
6228
Crown LNG Holdings Ltd
CGBSW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
6229
CERo Therapeutics Holdings Inc
CEROW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.28
4.02
895.400
0.085
0.00
0.00
-72.85%
-70.29%
--
-64.04%
--
-24.07%
-50.60%
6230
Celularity Inc
CELUW
0.010
+0.002
+26.83%
--
756.00
7.00
0.00
0.00
16.86
0.03
4.350
1.001
0.00
0.00
-20.61%
--
-48.00%
-57.55%
-81.72%
-84.00%
--
6231
Bristol-Myers Squibb Co
CELG_r
0.090
-0.010
-11.24%
--
32.08K
435.00
0.00
0.00
26.52
0.55
0.275
0.015
0.00
0.00
+19.87%
-47.12%
-40.07%
--
+144.96%
+119.80%
--
6232
Conduit Pharmaceuticals Inc
CDTTW
0.009
-0.000
-1.12%
--
2.00K
9.00
0.00
0.00
1.12
0.20
444.000
0.911
0.00
0.00
+27.54%
+25.71%
+18.92%
--
-51.65%
-35.29%
--
6233
Codere Online Luxembourg SA
CDROW
0.734
+0.009
+1.24%
--
9.03K
4.74K
0.00
0.00
11.03
0.99
8.750
5.180
0.00
0.00
--
--
-9.38%
+0.55%
-27.68%
--
--
6234
Cadeler A/S
CDLR
24.430
+1.340
+5.80%
--
135.68K
1.75M
0.00
0.00
3.89
0.94
25.210
15.370
0.00
0.00
+3.39%
+8.97%
+19.17%
+29.53%
+14.69%
+17.56%
--
6235
Cardio Diagnostics Holdings Inc
CDIOW
0.018
+0.001
+8.28%
--
8.74K
18.00
0.00
0.00
8.00
0.89
20.550
0.970
0.00
0.00
+3.55%
-10.26%
-11.62%
--
+15.89%
-75.07%
--
6236
Churchill Capital Corp IX
CCIXW
0.650
-0.040
-6.12%
--
21.86K
9.87K
0.00
0.00
9.98
0.90
11.660
10.320
0.00
0.00
-13.33%
-15.58%
-26.14%
-26.14%
-14.84%
+1.96%
--
6237
Cohen Circle Acquisition Corp I
CCIRW
3.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.95
0.92
15.850
9.980
0.00
0.00
+35.63%
+42.78%
+25.00%
+43.16%
+139.29%
--
+646.93%
6238
Cohen Circle Acquisition Corp II
CCIIU
10.460
+0.010
+0.10%
--
9.96K
103.18K
0.00
0.00
0.09
3.41
10.705
10.130
0.00
0.00
-0.19%
-0.29%
+0.87%
-0.09%
+2.45%
--
--
6239
Cheche Group Inc
CCGWW
0.025
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
1.540
0.714
0.00
0.00
--
--
--
-23.80%
--
-23.33%
--
6240
Churchill Capital Corp
CCCXU
12.830
+0.750
+6.25%
--
5.70K
26.06K
0.00
0.00
2.75
1.54
0.000
0.000
0.00
0.00
-17.17%
-32.47%
-43.10%
-35.85%
+23.96%
--
--
