tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6211
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.300
+0.047
+17.09%
--
46.47K
12.68K
0.00
0.00
22.28
2.32
0.650
0.160
0.00
0.00
+6.76%
+25.00%
+0.00%
+9.13%
-28.57%
--
--
6212
Humacyte Inc
Humacyte Inc
HUMAW
0.096
+0.003
+3.23%
--
1.40K
123.00
0.00
0.00
5.16
0.10
0.650
0.082
0.00
0.00
-19.73%
-3.95%
-13.74%
-17.06%
-59.81%
-90.02%
+1.17%
6213
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.006
+0.001
+20.00%
--
2.38K
12.00
0.00
0.00
0.00
0.08
0.027
0.001
0.00
0.00
-31.03%
--
--
+31.15%
-20.00%
-69.23%
-23.81%
6214
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.009
-0.000
-1.12%
--
16.42K
114.00
0.00
0.00
0.00
0.58
0.035
0.003
0.00
0.00
-3.96%
-24.81%
-51.01%
-42.94%
-55.30%
-55.09%
-47.28%
6215
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
3.100
-0.075
-2.37%
--
205.11K
317.51K
0.00
0.00
7.96
0.26
4.990
1.900
0.00
0.00
+0.00%
-4.09%
-17.57%
-21.85%
-42.97%
-2.31%
-21.26%
6216
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.230
+0.010
+4.55%
--
13.08K
1.98K
0.00
0.00
27.45
3.90
0.306
0.118
0.00
0.00
--
-17.86%
-4.17%
+24.53%
--
+22.99%
--
6217
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
6218
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
6219
HeartSciences Inc
HeartSciences Inc
HSCSW
0.116
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
0.200
0.035
0.00
0.00
+55.38%
+0.37%
-8.58%
+161.19%
+37.30%
+120.72%
+143.24%
6220
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
6221
Helport AI Ltd
Helport AI Ltd
HPAIW
0.097
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.086
0.00
0.00
--
+0.29%
--
-12.25%
--
-52.79%
-11.81%
6222
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVRW
0.350
+0.018
+5.27%
--
2.03K
710.00
0.00
0.00
15.21
1.05
0.860
0.030
0.00
0.00
-2.70%
-10.00%
-5.26%
-16.45%
+24.18%
+900.00%
+12.82%
6223
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
6224
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
21.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
6225
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLOW
0.094
-0.000
-0.21%
--
3.71K
237.00
0.00
0.00
0.00
0.01
0.240
0.070
0.00
0.00
+0.11%
+0.11%
+0.11%
-22.13%
-24.73%
-26.33%
+0.11%
6226
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
6227
HLXC.NB
HLXC.NB
HLXC
10.300
0.000
0.00%
--
645.00
4.30K
0.00
0.00
0.19
0.02
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6228
Holley Inc
Holley Inc
HLLY_t
0.048
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.02
0.24
0.249
0.034
0.00
0.00
+0.00%
--
--
-31.93%
-11.03%
+127.27%
--
6229
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
14.580
+0.120
+0.83%
--
69.00
1.01K
0.00
0.00
0.40
0.30
23.620
14.250
0.00
0.00
+2.46%
-1.95%
-8.88%
-10.28%
-19.89%
-24.57%
--
6230
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.130
+0.030
+0.30%
--
4.20K
30.35K
0.00
0.00
0.19
1.04
10.490
10.030
0.00
0.00
--
+0.40%
+0.10%
+0.60%
-1.36%
--
--
6231
HCICU.NB
HCICU.NB
HCICU
9.960
0.000
0.00%
--
2.08K
20.66K
0.00
0.00
0.00
0.61
10.050
9.800
0.00
0.00
--
--
--
--
--
--
--
6232
Hall Chadwick Acquisition Units
Hall Chadwick Acquisition Units
HCACU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.34
11.195
10.000
0.00
0.00
--
--
--
--
--
--
--
6233
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.29
0.05
0.280
0.200
0.00
0.00
--
--
--
--
--
--
--
6234
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
9.940
+0.010
+0.10%
--
500.17K
4.97M
0.00
0.00
0.00
3.13
10.055
9.910
--
--
--
--
--
--
--
--
--
6235
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
6.515
-0.410
-5.94%
--
8.71K
45.49K
0.00
0.00
11.60
2.01
10.430
1.550
0.00
0.00
--
-16.04%
-18.56%
-31.16%
+83.01%
--
--
6236
Harvard Ave Acquisition Rights Expiry 03rd October 2025
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
4.36
0.200
0.100
0.00
0.00
--
--
--
--
--
--
--
6237
ESS Tech Inc
ESS Tech Inc
GWH_t
0.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.69
0.46
0.290
0.015
0.00
0.00
-25.00%
-25.00%
-54.20%
-47.83%
-4.46%
--
-41.29%
6238
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.310
-0.050
-0.48%
--
105.00
1.03K
0.00
0.00
0.00
0.00
11.040
10.030
0.00
0.00
--
--
--
--
--
--
--
6239
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.120
-0.030
-22.92%
--
100.10K
12.01K
0.00
0.00
0.00
4.95
0.250
0.100
0.00
0.00
--
-5.36%
-5.88%
-20.00%
-21.67%
--
--
6240
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
KeyAI