データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
自動車 & 自動車部品
+2.07%Polestar Automotive Holding Uk Plc+19.32%
Rivian Automotive Inc+12.11%
LOBO EV Technologies Ltd+10.64%
化学
+0.89%Texxon Holding Ltd+22.37%
Captivision Inc+4.36%
Scotts Miracle-Gro Co+4.26%
食品 & ドラッグストア
+0.89%IM Cannabis Corp+12.57%
High Tide Inc+11.03%
Kroger Co+1.57%
食品 & 飲料
+0.88%RYTHM Ord Shs+47.73%
urban-gro Inc+38.08%
Bonk Ord Shs+26.09%
保険
+0.84%Conifer Holdings Ord Shs+18.28%
Zhibao Technology Inc+17.93%
eHealth Inc+10.57%
パーソナルケア & 家庭用品
+0.78%Yatsen Holding Ltd+11.83%
AXIL Brands Inc+7.63%
Vestis Corp+4.90%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6181
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6182
Aclarion Inc
ACONW
0.042
-0.001
-1.65%
--
28.39K
231.00
0.00
0.00
14.62
1.64
3499.510
5.550
0.00
0.00
-12.94%
-14.20%
--
+39.93%
--
--
--
6183
Archer Aviation Inc
ACHR_t
1.600
-0.060
-3.61%
--
84.36K
69.72K
0.00
0.00
16.86
1.56
14.620
5.480
0.00
0.00
-4.19%
+19.40%
+1.27%
-30.43%
-42.86%
-41.28%
--
6184
Abivax SA
ABVX
125.545
-7.545
-5.67%
--
1.61M
144.28M
0.00
0.00
6.17
0.72
138.490
4.770
0.00
0.00
+9.12%
+4.69%
+13.73%
+52.55%
+1680.78%
+1665.75%
--
6185
Above Food Ingredients Inc
ABVEW
0.410
-0.439
-51.70%
--
274.69K
81.20K
0.00
0.00
23.49
1.99
6.560
0.250
0.00
0.00
-38.36%
-46.07%
-41.02%
+115.74%
+686.76%
+1636.86%
--
6186
Able View Global Inc
ABLVW
0.024
-0.005
-16.49%
--
35.19K
538.00
0.00
0.00
19.64
0.49
1.770
0.551
0.00
0.00
-10.19%
-2.86%
-19.32%
-6.67%
--
--
--
6187
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6188
Ascentage Pharma Group International
AAPG
30.350
+0.360
+1.20%
--
639.00
15.47K
0.00
0.00
0.16
0.19
48.450
16.500
0.00
0.00
-3.07%
-8.06%
-11.52%
-21.88%
-24.11%
--
--
6189
AA Mission Acquisition Corp
AAM_u
10.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.270
10.090
0.00
0.00
+2.72%
--
+4.38%
--
--
--
--
6190
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6191
Artius II Acquisition Inc
AACBU
10.990
+0.390
+3.68%
--
32.00
208.00
0.00
0.00
0.00
0.11
12.150
10.000
0.00
0.00
+3.68%
+1.85%
-0.09%
-4.43%
--
--
--
6192
Artius II Acquisition Rights
AACBR
0.370
+0.018
+5.20%
--
10.00
2.00
0.00
0.00
10.29
0.00
0.575
0.151
0.00
0.00
+5.69%
+19.32%
--
+68.67%
+37.00%
--
--
6193
ZXZZT
ZXZZT
17.980
-0.030
-0.17%
--
7.46K
24.30K
0.00
0.00
0.00
0.88
25.000
7.095
0.00
0.00
+47.98%
--
+48.11%
+48.47%
+47.50%
+105.49%
--
6194
ZWZZT
ZWZZT
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
61.680
0.700
0.00
0.00
--
--
--
--
-99.97%
--
--
6195
ZVZZT
ZVZZT
26.930
+4.620
+20.71%
--
142.34K
1.69M
0.00
0.00
66.51
0.82
224.190
6.160
0.00
0.00
+65.93%
+132.96%
+24.10%
+7.33%
+124.42%
+123.49%
--
6196
Zenta Group Co Ltd
ZGM
2.530
-0.200
-7.30%
--
5.63K
13.37K
0.00
0.00
13.13
0.79
4.510
1.900
0.00
0.00
-11.38%
-11.23%
-0.79%
-23.33%
--
--
--
6197
Zoomcar Holdings Inc
ZCARW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.98
--
880.000
2.610
0.00
0.00
--
--
--
--
--
--
--
6198
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
--
19.100
0.513
0.00
0.00
--
--
--
--
--
--
--
6199
Connexa Sports Technologies Inc
YYAI
1.100
-0.030
-2.65%
--
1.26M
1.08M
0.00
0.00
10.61
0.46
264.420
0.895
0.00
0.00
-12.00%
+18.09%
-5.17%
-98.99%
-97.56%
-97.96%
--
6200
YSX Tech Co Ltd
YSXT
1.490
+0.040
+2.76%
--
1.31M
1.45M
0.00
0.00
21.37
0.78
9.960
1.250
0.00
0.00
-22.40%
-29.72%
-45.62%
-46.79%
-72.76%
--
--
6201
Yotta Acquisition Corp
YOTAR
0.174
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.10
--
0.210
0.065
0.00
0.00
--
--
--
--
--
--
--
6202
YHN Acquisition I Ltd
YHNAU
9.560
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.99
12.220
10.100
0.00
0.00
--
--
--
--
--
--
--
6203
YHN Acquisition I Ltd
YHNAR
0.137
+0.017
+14.23%
--
136.00
7.00
0.00
0.00
0.00
0.72
0.664
0.115
0.00
0.00
+14.32%
--
--
-6.02%
--
+5.62%
--
6204
Armada Acquisition II Units
XRPNU
10.610
-0.020
-0.19%
--
118.00
1.19K
0.00
0.00
0.00
1.39
13.840
10.010
0.00
0.00
+0.00%
--
-3.96%
--
+4.38%
--
--
6205
Xos Inc
XOSWW
0.007
+0.002
+37.04%
--
13.44K
27.00
0.00
0.00
40.74
0.10
9.150
2.124
0.00
0.00
+5.71%
-22.11%
-26.73%
-48.25%
--
+60.87%
--
6206
XBP Europe Holdings Inc
XBPEW
0.030
-0.010
-25.06%
--
1.80K
21.00
0.00
0.00
0.50
0.08
2.560
0.410
0.00
0.00
-37.05%
-24.49%
-39.23%
-38.73%
--
--
--
6207
Wing Yip Food Holdings Group Ltd
WYHG
0.810
-0.010
-1.22%
--
41.51K
9.82K
0.00
0.00
2.19
2.66
12.000
0.631
0.00
0.00
-2.89%
-8.82%
+15.70%
-40.88%
-31.36%
-81.96%
--
6208
Wintergreen Acquisition Rights
WTGUR
0.150
+0.010
+6.99%
--
1.16K
24.00
0.00
0.00
0.00
0.48
0.346
0.110
--
--
-6.19%
-30.23%
-22.12%
+7.14%
--
--
--
6209
Willow Lane Acquisition Corp
WLACW
3.300
+0.040
+1.23%
--
14.68K
44.19K
0.00
0.00
15.49
1.01
15.190
9.800
0.00
0.00
-4.07%
+0.30%
-7.04%
+32.00%
--
--
--
6210
GeneDx Holdings Corp
WGSWW
0.049
+0.003
+6.54%
--
189.52K
5.48K
0.00
0.00
34.42
4.06
170.870
55.170
0.00
0.00
-2.20%
-9.61%
-38.41%
-39.78%
--
-65.97%
--
