tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6181
Moolec Science SA
Moolec Science SA
MLECW
0.028
-0.003
-9.39%
--
114.98K
968.00
0.00
0.00
15.53
0.80
0.160
0.002
0.00
0.00
--
--
--
--
+121.92%
-1.82%
+458.62%
6182
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.250
-0.035
-12.19%
--
76.98K
4.70K
0.00
0.00
9.99
2.94
0.700
0.150
0.00
0.00
+0.00%
+25.00%
+4.17%
-5.02%
-41.18%
+31.58%
--
6183
Mountain Lake Acquisition Ord Shs Class A
Mountain Lake Acquisition Ord Shs Class A
MLAAU
10.030
+0.040
+0.40%
--
32.64K
284.52K
0.00
0.00
0.42
1.10
10.015
9.930
0.00
0.00
--
--
--
--
--
--
--
6184
MLAA.NB
MLAA.NB
MLAA
9.875
+0.010
+0.10%
--
112.85K
815.51K
0.00
0.00
0.20
--
11.200
9.395
0.00
0.00
--
--
--
--
--
--
--
6185
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.28
0.01
0.422
0.100
0.00
0.00
--
+9.00%
--
--
-33.39%
--
-7.70%
6186
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.011
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.88
0.61
0.019
0.007
0.00
0.00
--
+4.90%
--
--
-18.32%
+0.94%
--
6187
M Evo Global Acquisition Units
M Evo Global Acquisition Units
MEVOU
10.010
-0.030
-0.30%
--
225.00
2.25K
0.00
0.00
0.00
1.48
10.500
10.010
0.00
0.00
--
--
--
--
--
--
--
6188
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.040
-0.010
-0.10%
--
1.73K
13.94K
0.00
0.00
0.60
1.02
10.060
10.000
0.00
0.00
--
--
--
--
--
--
--
6189
Meshflow Acquisition Ord Shs Class A
Meshflow Acquisition Ord Shs Class A
MESH
9.910
+0.010
+0.10%
--
4.36K
9.11K
0.00
0.00
0.05
0.13
9.940
9.865
--
--
--
--
--
--
--
--
--
6190
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.510
-0.030
-5.56%
--
182.00
62.00
0.00
0.00
0.00
0.01
4.100
0.451
0.00
0.00
+28.04%
-17.92%
-4.39%
-7.67%
-1.14%
+24.29%
+8.75%
6191
Spectral AI Inc
Spectral AI Inc
MDAIW
0.580
+0.013
+2.29%
--
1.94K
1.01K
0.00
0.00
11.27
2.74
1.010
0.216
0.00
0.00
-1.02%
+6.19%
-3.22%
-1.91%
-44.73%
-9.27%
-3.22%
6192
MDA Space Ord Shs
MDA Space Ord Shs
MDA
30.590
+0.150
+0.49%
--
532.57K
9.94M
0.00
0.00
2.82
0.64
48.310
20.850
0.00
0.00
--
--
--
--
--
--
--
6193
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.295
+0.070
+0.68%
--
328.00
3.38K
0.00
0.00
0.00
0.09
12.500
8.400
0.00
0.00
--
--
+0.83%
-0.63%
-5.20%
--
--
6194
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.31
10.500
9.995
0.00
0.00
--
--
--
--
--
--
--
6195
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.400
+0.050
+14.29%
--
16.77K
5.59K
0.00
0.00
5.85
0.43
3.000
0.170
0.00
0.00
-30.82%
-30.29%
-31.33%
-38.65%
-62.58%
+70.41%
-47.42%
6196
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
16.780
10.200
0.00
0.00
--
--
+0.00%
--
--
--
--
6197
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAU
11.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.72
5.00
12.000
10.030
0.00
0.00
--
--
--
--
--
--
--
6198
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYAR
0.910
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.34
2.77
1.190
0.181
0.00
0.00
-0.01%
--
-4.23%
--
--
--
--
6199
WM Technology Inc
WM Technology Inc
MAPSW
0.003
+0.003
+100.00%
--
165.44K
467.00
0.00
0.00
0.00
66.99
0.044
0.002
0.00
0.00
-19.44%
-6.45%
+0.00%
-66.86%
-75.63%
-81.70%
-42.57%
6200
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.120
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.76
1.89
0.498
0.101
0.00
0.00
--
+8.50%
-8.26%
--
-20.53%
-14.29%
-14.35%
6201
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.647
-0.003
-0.38%
--
1.41K
851.00
0.00
0.00
7.19
9.92
0.890
0.150
0.00
0.00
+2.10%
--
--
+42.84%
-19.34%
--
+13.88%
6202
LightWave Acquisition Corp
LightWave Acquisition Corp
LWACU
10.255
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6203
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.057
+0.002
+3.64%
--
62.02K
2.06K
0.00
0.00
4.85
0.65
0.272
0.010
0.00
0.00
+11.68%
+3.04%
+10.00%
-50.51%
-51.00%
+130.37%
-29.71%
6204
Lavoro Ltd
Lavoro Ltd
LVROW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
77.77
0.54
5.600
0.600
0.00
0.00
-91.98%
-91.33%
-88.24%
-81.94%
--
-97.69%
-74.31%
6205
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.056
-0.007
-11.75%
--
984.00
55.00
0.00
0.00
13.99
8.75
0.250
0.030
0.00
0.00
-4.62%
-21.25%
-4.77%
+7.65%
-31.22%
+43.62%
+49.16%
6206
Lottery.com Inc
Lottery.com Inc
LTRYW
0.009
-0.001
-9.62%
--
62.11K
556.00
0.00
0.00
7.52
0.32
0.063
0.003
0.00
0.00
-3.19%
+0.00%
-12.50%
-7.14%
-30.53%
-65.79%
+78.43%
6207
LPCVU.NB
LPCVU.NB
LPCVU
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.44
10.165
9.950
0.00
0.00
+0.00%
--
--
--
--
--
--
6208
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.137
-0.090
-38.87%
--
615.00
14.00
0.00
0.00
0.00
0.00
0.563
0.081
0.00
0.00
--
--
-24.26%
--
-33.47%
--
-24.09%
6209
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.590
0.000
0.00%
--
632.00
5.22K
0.00
0.00
0.00
0.47
10.640
10.115
0.00
0.00
-0.19%
-0.09%
--
+0.67%
+1.34%
+4.54%
--
6210
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.40
2.47
0.364
0.106
0.00
0.00
--
-8.10%
+32.33%
-26.27%
-24.98%
+39.56%
-26.48%
KeyAI