tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

業種

さらに見る

自動車 & 自動車部品

+2.66%
Aptera Motors Ord Shs Class B+14.23%
Westport Fuel Systems Inc+7.14%
Power Solutions International Inc+5.29%

医薬品 & 医療研究

+1.23%
Clearmind Medicine Inc+3560.83%
Artiva Biotherapeutics Inc+90.91%
Climb Bio Inc+27.00%

消費財コングロマリット

+1.08%
Honeywell International Inc+1.96%
Berkshire Hathaway Inc+1.37%
Berkshire Hathaway Inc+1.34%

学術 & 教育サービス

+1.08%
NetClass Technology Inc+39.71%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+7.02%
17 Education & Technology Group Inc+5.51%

保険

+0.93%
Health In Tech Inc+15.09%
CNO Financial Group Inc+3.95%
Citizens Inc+3.68%

一般消費財・サービス

+0.78%
Falcon's Beyond Global Inc+11.24%
Gray Media Inc+10.32%
Flanigan's Enterprises Inc+8.35%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6121
MSP Recovery Inc
MSP Recovery Inc
MSPRW
0.002
+0.000
+11.76%
--
187.44K
257.00
0.00
0.00
23.52
0.64
24.710
0.196
0.00
0.00
+0.00%
-5.00%
-13.64%
+0.00%
-17.39%
+5.56%
-40.63%
6122
Masonglory Ltd
Masonglory Ltd
MSGY
2.700
-0.070
-2.53%
--
300.99K
509.88K
0.00
0.00
5.41
0.30
22.200
0.830
0.00
0.00
-2.88%
-5.59%
+57.89%
-83.13%
--
--
--
6123
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.085
-0.005
-5.56%
--
692.00
45.00
0.00
0.00
5.44
0.03
3.330
0.464
0.00
0.00
-29.11%
-24.51%
-36.90%
+132.88%
+150.00%
+198.25%
+112.50%
6124
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.034
-0.032
-48.50%
--
73.44K
1.93K
0.00
0.00
34.08
1.81
13.250
2.350
0.00
0.00
-50.51%
-18.33%
-38.20%
-72.11%
--
-83.46%
--
6125
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.087
-0.033
-27.08%
--
19.65K
1.61K
0.00
0.00
24.08
0.84
2.470
0.551
0.00
0.00
-7.89%
-27.08%
-40.07%
-29.89%
+12.90%
-28.34%
-28.63%
6126
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.059
-0.003
-5.32%
--
13.91K
699.00
0.00
0.00
14.67
0.12
2.400
0.551
0.00
0.00
-12.39%
-2.17%
-16.02%
-63.34%
+48.98%
+46.38%
+11.60%
6127
Momentus Inc
Momentus Inc
MNTSW
0.018
-0.029
-60.98%
--
547.39K
7.97K
0.00
0.00
40.08
1.35
14.840
1.030
0.00
0.00
-9.85%
-6.15%
+7.65%
-10.73%
+3.98%
+57.76%
-76.92%
6128
Moolec Science SA
Moolec Science SA
MLECW
0.010
-0.000
-1.02%
--
26.14K
156.00
0.00
0.00
5.10
6.75
10.470
0.392
0.00
0.00
-1.02%
--
-17.09%
-20.49%
-19.17%
-74.94%
-61.81%
6129
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.300
-0.000
-0.03%
--
3.22K
815.00
0.00
0.00
0.03
1.09
0.700
0.142
0.00
0.00
+11.07%
-25.03%
--
+36.82%
--
--
--
6130
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.150
0.000
0.00%
--
500.00
75.00
0.00
0.00
0.00
0.08
0.422
0.100
0.00
0.00
+0.00%
-6.19%
-16.67%
--
--
--
--
6131
Functional Brands Inc
Functional Brands Inc
MEHA
0.280
-0.109
-27.98%
--
3.55M
703.79K
0.00
0.00
35.36
9.45
8.000
0.330
0.00
0.00
-31.62%
-25.41%
-33.33%
--
--
--
--
6132
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.960
+0.030
+3.22%
--
663.00
435.00
0.00
0.00
0.01
0.43
8.940
1.675
0.00
0.00
-3.02%
+1.06%
-1.93%
+9.08%
+6.66%
+81.11%
+47.45%
6133
Spectral AI Inc
Spectral AI Inc
MDAIW
0.400
-0.110
-21.57%
--
14.06K
3.80K
0.00
0.00
25.49
1.30
3.250
1.040
0.00
0.00
-16.63%
-2.44%
-10.51%
-50.62%
-24.53%
-13.98%
-47.37%
6134
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.270
-0.010
-0.10%
--
14.43K
118.54K
0.00
0.00
0.38
2.73
12.500
9.070
0.00
0.00
-0.19%
-0.77%
-1.63%
-7.41%
--
--
--
6135
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.220
0.000
0.00%
--
130.00
1.33K
0.00
0.00
0.00
0.91
10.500
9.995
0.00
0.00
+0.39%
--
-0.87%
+1.39%
--
--
--
6136
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.850
+0.010
+1.19%
--
4.38K
261.00
0.00
0.00
0.01
0.13
13.730
10.044
0.00
0.00
+9.31%
+6.25%
--
-31.99%
-46.88%
+347.37%
+372.22%
6137
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
11.000
0.000
0.00%
--
91.00
1.00K
0.00
0.00
0.00
37.91
16.780
10.120
0.00
0.00
--
--
+0.00%
--
--
+8.59%
+8.48%
6138
WM Technology Inc
WM Technology Inc
MAPSW
0.016
-0.003
-16.84%
--
102.33K
1.69K
0.00
0.00
34.69
0.75
1.650
0.720
0.00
0.00
+40.52%
--
+25.38%
-27.88%
+50.93%
-45.30%
-36.08%
6139
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.140
-0.020
-12.27%
--
2.34K
227.00
0.00
0.00
6.19
4.97
10.970
10.060
0.00
0.00
--
-22.64%
-12.49%
-18.59%
-52.15%
+23.98%
+21.83%
6140
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.385
+0.024
+6.65%
--
67.32K
1.39K
0.00
0.00
33.93
2.70
7.290
2.900
0.00
0.00
+83.33%
+43.18%
+7.69%
-33.63%
-0.52%
--
-47.69%
6141
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.089
-0.001
-0.89%
--
657.00
4.00
0.00
0.00
0.00
0.03
9.039
0.930
0.00
0.00
+11.25%
+48.33%
+2.30%
+5.95%
+27.14%
+64.81%
+74.51%
6142
Lavoro Ltd
Lavoro Ltd
LVROW
0.019
+0.002
+9.25%
--
10.30K
184.00
0.00
0.00
47.97
0.64
5.600
0.606
0.00
0.00
--
+16.67%
-38.03%
-36.36%
-64.00%
--
-85.53%
6143
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.058
-0.010
-15.10%
--
816.00
43.00
0.00
0.00
9.53
0.05
7.080
1.290
0.00
0.00
+18.16%
--
+1.40%
--
-3.50%
+31.59%
+30.11%
6144
Lottery.com Inc
Lottery.com Inc
LTRYW
0.011
+0.000
+2.91%
--
18.14K
83.00
0.00
0.00
19.41
0.27
26.450
1.070
0.00
0.00
-10.92%
+4.95%
-20.90%
-19.08%
-44.21%
+27.71%
-21.48%
6145
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.330
+0.010
+3.16%
--
265.00
87.00
0.00
0.00
0.00
5.00
11.670
10.010
0.00
0.00
--
-26.64%
--
+1.57%
-24.98%
+90.81%
--
6146
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.475
+0.008
+0.07%
--
14.00
73.00
0.00
0.00
0.14
0.00
11.060
9.893
0.00
0.00
+0.14%
+0.10%
-0.05%
+0.34%
+0.72%
+5.19%
+5.17%
6147
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.220
-0.030
-12.00%
--
1.39K
307.00
0.00
0.00
2.00
0.76
10.700
10.010
0.00
0.00
-11.96%
-18.52%
--
-10.28%
+1.43%
+73.78%
+62.96%
6148
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.065
-0.015
-18.75%
--
15.10K
1.20K
0.00
0.00
18.75
1.53
4.400
1.060
0.00
0.00
--
+0.00%
+0.00%
-19.25%
-38.10%
-70.41%
-70.51%
6149
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.012
0.000
0.00%
--
30.78K
271.00
0.00
0.00
15.57
0.64
274.000
11.200
0.00
0.00
-17.57%
-21.79%
-20.26%
-41.90%
-50.41%
-85.65%
-95.64%
6150
Lemonade Inc
Lemonade Inc
LMND_t
0.034
-0.007
-16.54%
--
51.01K
33.00
0.00
0.00
62.46
0.88
84.520
24.310
0.00
0.00
-21.40%
-33.73%
-27.16%
-52.86%
-55.47%
-72.79%
-75.17%
KeyAI