データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6121
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
6122
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6123
Foremost Clean Energy Ltd
FMSTW
0.750
-0.180
-19.40%
--
15.11K
10.02K
0.00
0.00
1.88
3.57
7.750
0.860
0.00
0.00
-13.64%
-11.29%
-9.27%
-9.25%
+82.83%
+274.80%
--
6124
Flyexclusive Inc
FLYX_t
0.310
-0.015
-4.62%
--
261.00
93.00
0.00
0.00
38.18
0.14
8.880
1.900
0.00
0.00
-6.06%
--
-74.38%
--
+150.61%
-25.84%
--
6125
FIGX Capital Acquisition Corp
FIGXU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.500
10.000
0.00
0.00
+0.10%
-0.10%
--
-0.39%
+1.39%
--
+0.10%
6126
FG Merger II Corp
FGMCU
10.894
+0.284
+2.67%
--
5.00
54.00
0.00
0.00
1.41
0.00
11.240
9.700
0.00
0.00
+3.95%
+3.16%
--
--
+6.80%
+10.60%
--
6127
FG Merger II Corp
FGMCR
0.559
+0.059
+11.84%
--
6.06K
1.67K
0.00
0.00
16.00
0.07
0.700
0.071
0.00
0.00
-0.14%
-6.78%
-0.14%
+33.84%
+133.00%
--
--
6128
FGI Industries Ltd
FGIWW
0.039
-0.001
-2.50%
--
2.10K
81.00
0.00
0.00
8.50
0.53
12.620
2.284
0.00
0.00
+19.33%
-22.97%
--
--
+51.95%
--
--
6129
Fg Imperii Acquisition Units (Proposed)
FGIIU
10.000
0.000
0.00%
--
36.46K
223.96K
0.00
0.00
0.05
1.46
10.010
9.970
0.00
0.00
+0.00%
+0.00%
--
--
--
--
--
6130
Fifth Era Acquisition I Rights
FERAR
0.426
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.89
2.08
0.460
0.140
0.00
0.00
-3.25%
-1.00%
+6.42%
+57.67%
+70.28%
--
+6.45%
6131
FutureCrest Acquisition Units
FCRS_u
10.270
+0.030
+0.29%
--
68.14K
313.50K
0.00
0.00
0.34
0.38
10.810
10.150
0.00
0.00
-1.82%
-1.25%
+0.00%
-2.00%
--
--
--
6132
FutureCrest Acquisition Ord Shs Class A
FCRS
10.130
+0.005
+0.05%
--
158.60K
592.24K
0.00
0.00
0.23
0.69
10.920
10.040
0.00
0.00
-1.47%
-0.88%
+0.20%
--
--
--
--
6133
Falcon's Beyond Global Inc
FBYDW
1.020
-0.100
-8.93%
--
2.59K
1.80K
0.00
0.00
12.05
0.74
29.020
4.810
0.00
0.00
-26.62%
-15.00%
-49.00%
--
+39.73%
+67.21%
--
6134
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
6135
FACT II Acquisition Corp
FACTW
0.568
0.000
0.00%
--
370.00
192.00
0.00
0.00
13.55
0.04
10.700
9.945
0.00
0.00
+3.26%
+2.75%
+8.96%
--
+122.67%
+215.44%
--
6136
FACT II Acquisition Corp
FACTU
10.710
0.000
0.00%
--
126.00
1.35K
0.00
0.00
0.00
0.87
11.000
10.020
0.00
0.00
+0.00%
+0.00%
-0.46%
--
+3.18%
+6.57%
--
6137
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
6138
Expand Energy Corp
EXEEZ
108.000
-6.320
-5.53%
--
47.00
1.09K
0.00
0.00
2.99
0.02
126.621
91.015
0.00
0.00
--
--
+14.06%
--
--
+12.34%
--
6139
Expand Energy Corp
EXEEW
102.520
-7.380
-6.75%
--
1.02K
34.30K
0.00
0.00
7.50
0.64
126.621
91.015
0.00
0.00
--
--
--
--
--
--
--
6140
Expand Energy Corp
EXEEL
98.720
+1.715
+1.75%
--
8.26K
301.70K
0.00
0.00
3.42
1.22
126.621
91.015
0.00
0.00
+2.46%
-3.11%
+8.54%
-8.36%
+21.73%
+9.73%
--
6141
Evolution Global Acquisition Corp
EVOXU
10.246
0.000
0.00%
--
1.58K
15.53K
0.00
0.00
0.13
0.46
10.300
10.050
0.00
0.00
-0.14%
+0.55%
+1.55%
+1.14%
--
--
--
6142
Evolv Technologies Holdings Inc
EVLVW
0.140
+0.028
+25.00%
--
5.59K
762.00
0.00
0.00
15.53
0.06
8.910
2.640
0.00
0.00
-0.07%
-26.32%
-61.11%
-69.53%
-83.13%
-59.91%
--
6143
EVgo Inc
EVGOW
0.068
+0.011
+17.54%
--
12.89K
309.00
0.00
0.00
26.06
1.32
5.180
2.195
0.00
0.00
+4.49%
+9.22%
-1.60%
-59.70%
-63.77%
-76.06%
--
6144
Eve Holding Inc
EVEX_t
0.449
+0.039
+9.44%
--
6.38K
35.00
0.00
0.00
10.07
1.06
7.699
2.830
0.00
0.00
+4.35%
-10.26%
-14.52%
-10.26%
-8.43%
-16.13%
--
6145
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.120
-0.050
-0.49%
--
32.94K
318.16K
0.00
0.00
0.39
0.17
10.170
9.900
0.00
0.00
+0.10%
+0.10%
+1.00%
+0.50%
--
--
--
6146
Eureka Acquisition Corp
EURKR
0.340
+0.070
+25.93%
--
5.00
2.00
0.00
0.00
0.00
0.02
0.510
0.160
0.00
0.00
--
--
--
-27.66%
--
--
--
6147
EUDA Health Holdings Ltd
EUDAW
0.096
0.000
0.00%
--
2.00K
57.00
0.00
0.00
25.31
2.55
4.500
1.030
0.00
0.00
+26.91%
+6.89%
+30.00%
-3.80%
-3.80%
--
--
6148
Dynamix Units
ETHMU
10.710
0.000
0.00%
--
65.00
696.00
0.00
0.00
0.00
0.48
15.270
9.970
0.00
0.00
-1.38%
-2.19%
--
-3.60%
-12.79%
+7.21%
--
6149
Estrella Immunopharma Inc
ESLAW
0.090
-0.004
-5.25%
--
5.07K
328.00
0.00
0.00
59.69
0.32
3.150
0.730
0.00
0.00
--
--
--
--
+102.25%
--
--
6150
ESH Acquisition Corp
ESHAR
0.195
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
0.270
0.073
0.00
0.00
-7.36%
--
-2.50%
--
--
--
-22.00%
