tradingkey.logo
tradingkey.logo

株式の株価

分布状況

最新値
履歴
データなし

業種

さらに見る

自動車 & 自動車部品

+2.66%
Aptera Motors Ord Shs Class B+14.23%
Westport Fuel Systems Inc+7.14%
Power Solutions International Inc+5.29%

医薬品 & 医療研究

+1.23%
Clearmind Medicine Inc+3560.83%
Artiva Biotherapeutics Inc+90.91%
Climb Bio Inc+27.00%

消費財コングロマリット

+1.08%
Honeywell International Inc+1.96%
Berkshire Hathaway Inc+1.37%
Berkshire Hathaway Inc+1.34%

学術 & 教育サービス

+1.08%
NetClass Technology Inc+39.71%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+7.02%
17 Education & Technology Group Inc+5.51%

保険

+0.93%
Health In Tech Inc+15.09%
CNO Financial Group Inc+3.95%
Citizens Inc+3.68%

一般消費財・サービス

+0.78%
Falcon's Beyond Global Inc+11.24%
Gray Media Inc+10.32%
Flanigan's Enterprises Inc+8.35%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
6121
MSP Recovery Inc
MSP Recovery Inc
MSPRW
0.002
+0.000
+11.76%
--
187.44K
257.00
0.00
0.00
23.52
0.64
24.710
0.196
0.00
0.00
+0.00%
-5.00%
-13.64%
+0.00%
-17.39%
+5.56%
-40.63%
6122
Masonglory Ltd
Masonglory Ltd
MSGY
2.700
-0.070
-2.53%
--
300.99K
509.88K
0.00
0.00
5.41
0.30
22.200
0.830
0.00
0.00
-2.88%
-5.59%
+57.89%
-83.13%
--
--
--
6123
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.085
-0.005
-5.56%
--
692.00
45.00
0.00
0.00
5.44
0.03
3.330
0.464
0.00
0.00
-29.11%
-24.51%
-36.90%
+132.88%
+150.00%
+198.25%
+112.50%
6124
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.034
-0.032
-48.50%
--
73.44K
1.93K
0.00
0.00
34.08
1.81
13.250
2.350
0.00
0.00
-50.51%
-18.33%
-38.20%
-72.11%
--
-83.46%
--
6125
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.087
-0.033
-27.08%
--
19.65K
1.61K
0.00
0.00
24.08
0.84
2.470
0.551
0.00
0.00
-7.89%
-27.08%
-40.07%
-29.89%
+12.90%
-28.34%
-28.63%
6126
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.059
-0.003
-5.32%
--
13.91K
699.00
0.00
0.00
14.67
0.12
2.400
0.551
0.00
0.00
-12.39%
-2.17%
-16.02%
-63.34%
+48.98%
+46.38%
+11.60%
6127
Momentus Inc
Momentus Inc
MNTSW
0.018
-0.029
-60.98%
--
547.39K
7.97K
0.00
0.00
40.08
1.35
14.840
1.030
0.00
0.00
-9.85%
-6.15%
+7.65%
-10.73%
+3.98%
+57.76%
-76.92%
6128
Moolec Science SA
Moolec Science SA
MLECW
0.010
-0.000
-1.02%
--
26.14K
156.00
0.00
0.00
5.10
6.75
10.470
0.392
0.00
0.00
-1.02%
--
-17.09%
-20.49%
-19.17%
-74.94%
-61.81%
6129
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.300
-0.000
-0.03%
--
3.22K
815.00
0.00
0.00
0.03
1.09
0.700
0.142
0.00
0.00
+11.07%
-25.03%
--
+36.82%
--
--
--
6130
McKinley Acquisition Rights
McKinley Acquisition Rights
MKLYR
0.150
0.000
0.00%
--
500.00
75.00
0.00
0.00
0.00
0.08
0.422
0.100
0.00
0.00
+0.00%
-6.19%
-16.67%
--
--
--
--
6131
Functional Brands Inc
Functional Brands Inc
MEHA
0.280
-0.109
-27.98%
--
3.55M
703.79K
0.00
0.00
35.36
9.45
8.000
0.330
0.00
0.00
-31.62%
-25.41%
-33.33%
--
--
--
--
6132
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
0.960
+0.030
+3.22%
--
663.00
435.00
0.00
0.00
0.01
0.43
8.940
1.675
0.00
0.00
-3.02%
+1.06%
-1.93%
+9.08%
+6.66%
+81.11%
+47.45%
6133
Spectral AI Inc
Spectral AI Inc
MDAIW
0.400
-0.110
-21.57%
--
14.06K
3.80K
0.00
0.00
25.49
1.30
3.250
1.040
0.00
0.00
-16.63%
-2.44%
-10.51%
-50.62%
-24.53%
-13.98%
-47.37%
6134
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.270
-0.010
-0.10%
--
14.43K
118.54K
0.00
0.00
0.38
2.73
12.500
9.070
0.00
0.00
-0.19%
-0.77%
-1.63%
-7.41%
--
--
--
6135
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.220
0.000
0.00%
--
130.00
1.33K
0.00
0.00
0.00
0.91
10.500
9.995
0.00
0.00
+0.39%
--
-0.87%
+1.39%
--
--
--
6136
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.850
+0.010
+1.19%
--
4.38K
261.00
0.00
0.00
0.01
0.13
13.730
10.044
0.00
0.00
+9.31%
+6.25%
--
-31.99%
-46.88%
+347.37%
+372.22%
6137
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
11.000
0.000
0.00%
--
91.00
1.00K
0.00
0.00
0.00
37.91
16.780
10.120
0.00
0.00
--
--
+0.00%
--
--
+8.59%
+8.48%
6138
WM Technology Inc
WM Technology Inc
MAPSW
0.016
-0.003
-16.84%
--
102.33K
1.69K
0.00
0.00
34.69
0.75
1.650
0.720
0.00
0.00
+40.52%
--
+25.38%
-27.88%
+50.93%
-45.30%
-36.08%
6139
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.140
-0.020
-12.27%
--
2.34K
227.00
0.00
0.00
6.19
4.97
10.970
10.060
0.00
0.00
--
-22.64%
-12.49%
-18.59%
-52.15%
+23.98%
+21.83%
6140
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.385
+0.024
+6.65%
--
67.32K
1.39K
0.00
0.00
33.93
2.70
7.290
2.900
0.00
0.00
+83.33%
+43.18%
+7.69%
-33.63%
-0.52%
--
-47.69%
6141
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.089
-0.001
-0.89%
--
657.00
4.00
0.00
0.00
0.00
0.03
9.039
0.930
0.00
0.00
+11.25%
+48.33%
+2.30%
+5.95%
+27.14%
+64.81%
+74.51%
6142
Lavoro Ltd
Lavoro Ltd
LVROW
0.019
+0.002
+9.25%
--
10.30K
184.00
0.00
0.00
47.97
0.64
5.600
0.606
0.00
0.00
--
+16.67%
-38.03%
-36.36%
-64.00%
--
-85.53%
6143
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.058
-0.010
-15.10%
--
816.00
43.00
0.00
0.00
9.53
0.05
7.080
1.290
0.00
0.00
+18.16%
--
+1.40%
--
-3.50%
+31.59%
+30.11%
6144
Lottery.com Inc
Lottery.com Inc
LTRYW
0.011
+0.000
+2.91%
--
18.14K
83.00
0.00
0.00
19.41
0.27
26.450
1.070
0.00
0.00
-10.92%
+4.95%
-20.90%
-19.08%
-44.21%
+27.71%
-21.48%
6145
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.330
+0.010
+3.16%
--
265.00
87.00
0.00
0.00
0.00
5.00
11.670
10.010
0.00
0.00
--
-26.64%
--
+1.57%
-24.98%
+90.81%
--
6146
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.475
+0.008
+0.07%
--
14.00
73.00
0.00
0.00
0.14
0.00
11.060
9.893
0.00
0.00
+0.14%
+0.10%
-0.05%
+0.34%
+0.72%
+5.19%
+5.17%
6147
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.220
-0.030
-12.00%
--
1.39K
307.00
0.00
0.00
2.00
0.76
10.700
10.010
0.00
0.00
-11.96%
-18.52%
--
-10.28%
+1.43%
+73.78%
+62.96%
6148
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.065
-0.015
-18.75%
--
15.10K
1.20K
0.00
0.00
18.75
1.53
4.400
1.060
0.00
0.00
--
+0.00%
+0.00%
-19.25%
-38.10%
-70.41%
-70.51%
6149
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.012
0.000
0.00%
--
30.78K
271.00
0.00
0.00
15.57
0.64
274.000
11.200
0.00
0.00
-17.57%
-21.79%
-20.26%
-41.90%
-50.41%
-85.65%
-95.64%
6150
Lemonade Inc
Lemonade Inc
LMND_t
0.034
-0.007
-16.54%
--
51.01K
33.00
0.00
0.00
62.46
0.88
84.520
24.310
0.00
0.00
-21.40%
-33.73%
-27.16%
-52.86%
-55.47%
-72.79%
-75.17%
KeyAI