マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.28%
2
Ethereum
ETHUSD
+0.86%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Chainlink
LINKUSD
+6.51%
3
Cyber
CYBERUSD
+5.22%
4
Livepeer
LPTUSD
+4.65%
5
Raydium
RAYUSD
+4.21%
6
Waves
WAVESUSD
+3.80%
7
Arbitrum
ARBUSD
+3.47%
8
Numeraire
NMRUSD
+2.95%
9
Sei
SEIUSD
+2.80%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-3.63%
3
FC Porto Fan Token
PORTOUSD
-3.11%
4
Lazio Fan Token
LAZIOUSD
-2.82%
5
IAU
-2.67%
6
iShares Semiconductor ETF
SOXX
-2.35%
7
Santos FC Fan Token
SANTOSUSD
-2.18%
8
Request
REQUSD
-1.25%
9
WTI
USOIL
-1.22%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
投資持株会社
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
応用資源
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
自動車 & 自動車部品
+3.47%
NIO Inc
+7.98%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
学術 & 教育サービス
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
電気通信サービス
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
5401
Sharps Technology Inc
STSS
4.970
-0.140
-2.74%
45.47K
154.52K
8.05K
1.62K
5.27%
0.66%
2145.000
3.360
0.00
0.00%
-12.65%
+7.80%
-21.23%
+30.44%
-94.08%
-99.71%
--
5402
Hepion Pharmaceuticals Inc
HEPA
0.318
-0.074
-18.79%
4.37M
682.29K
884.99
2.78K
26.55%
0.68%
68.000
0.250
0.00
0.00%
-1.82%
+8.34%
-17.38%
--
--
--
--
5403
Mullen Automotive Inc
MULN
0.066
+0.002
+3.13%
226.15M
6.84M
673.60
10.21K
21.87%
1.17%
83400000.000
0.058
0.00
0.00%
-14.83%
-43.87%
-88.90%
-83.07%
-99.99%
-99.99%
-99.99%
5404
Aimei Health Technology Co Ltd
AFJKU
11.410
-0.020
-0.17%
15.00
171.00
0.00
0.00
0.00%
5.00%
12.900
10.510
0.00
0.00%
--
--
--
+1.96%
--
--
--
5405
Andretti Acquisition Corp. II
POLEU
10.300
-0.230
-2.18%
1.00
10.00
0.00
0.00
--
0.83%
11.050
9.940
0.00
0.00%
--
--
--
-0.96%
+1.23%
--
+2.59%
5406
Iron Horse Acquisitions Corp
IROHU
10.950
-0.050
-0.45%
50.00
548.00
0.00
0.00
0.00%
5.00%
14.000
7.310
0.00
0.00%
--
--
+9.49%
--
--
+5.69%
--
5407
IRSA Inversiones y Representaciones SA
IRS_t
1.810
+0.010
+0.56%
1.09K
198.00
0.00
0.00
16.66%
2.16%
2010.000
976.388
0.00
0.00%
--
--
--
--
--
--
--
5408
Hycroft Mining Holding Corporation
HYMCW
0.004
-0.000
-5.41%
23.44K
45.00
0.00
0.00
13.51%
--
4.020
1.950
0.00
0.00%
--
--
--
--
--
--
--
5409
Haymaker Acquisition Corp 4
HYAC_u
11.260
+0.100
+0.90%
200.00
2.25K
0.00
0.00
0.00%
5.00%
14.700
10.580
0.00
0.00%
--
+0.89%
--
--
--
+6.42%
--
5410
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
+0.000
+0.00%
13.61K
25.00
0.00
0.00
33.33%
-0.19%
3.540
0.665
0.00
0.00%
+0.00%
-43.24%
-47.50%
-74.39%
-66.66%
-78.78%
-55.31%
5411
GigCapital7 Corp
GIGGU
10.510
+0.030
+0.29%
10.00
105.00
0.00
0.00
0.00%
2.50%
11.110
9.930
0.00
0.00%
--
--
--
--
--
--
--
5412
Kindly MD Inc
KDLYW
0.290
+0.030
+11.54%
2.24K
164.00
0.00
0.00
15.39%
--
5.250
0.650
0.00
0.00%
--
--
--
--
--
--
--
5413
K&F Growth Acquisition II Corp
KFIIU
10.300
+0.000
+0.00%
106.00
1.09K
0.00
0.00
0.00%
4.99%
10.500
10.000
0.00
0.00%
--
--
--
+0.98%
+2.94%
--
--
5414
FAT Brands Inc
FATBW
2.950
+0.620
+26.61%
3.85K
6.28K
0.00
0.00
35.19%
3.34%
4.098
2.010
0.00
0.00%
--
--
-20.91%
-46.36%
-13.23%
+4.76%
-18.05%
5415
Expand Energy Corp
EXEEZ
104.690
-6.600
-5.93%
301.00
114.00
0.00
0.00
0.35%
9.19%
123.345
69.120
0.00
0.00%
--
--
--
+13.43%
--
+46.33%
--
5416
Keen Vision Acquisition Corp
KVACW
0.090
+0.000
+0.00%
21.54K
1.85K
0.00
0.00
11.22%
2.23%
11.540
10.660
0.00
0.00%
-5.16%
-10.00%
+48.51%
+43.76%
+50.00%
+79.99%
+82.18%
5417
Expand Energy Corp
EXEEW
101.090
-11.430
-10.16%
36.00
2.46K
0.00
0.00
10.58%
4.86%
123.345
69.120
0.00
0.00%
--
--
--
--
--
+59.67%
--
5418
Kwesst Micro Systems Inc
KWESW
0.034
+0.004
+12.00%
7.65K
65.00
0.00
0.00
38.00%
--
15.500
0.245
0.00
0.00%
--
--
--
--
--
--
--
5419
Eureka Acquisition Corp
EURKR
0.250
+0.000
+0.00%
44.00
11.00
0.00
0.00
0.00%
1.89%
0.325
0.150
0.00
0.00%
--
--
--
--
--
--
--
5420
Embrace Change Acquisition Corp
EMCGU
11.650
-1.150
-8.98%
2.00
26.00
0.00
0.00
6.64%
0.00%
13.940
10.850
0.00
0.00%
--
--
--
--
--
--
--
5421
LeddarTech Holdings Inc.
LDTCW
0.055
+0.005
+9.60%
4.83K
78.00
0.00
0.00
19.60%
--
2.750
0.221
0.00
0.00%
--
--
--
--
--
--
--
5422
Lion Group Holding Ltd
LGHLW
0.006
-0.000
-6.25%
2.42K
4.00
0.00
0.00
10.93%
--
32.500
2.590
0.00
0.00%
--
--
--
--
--
--
--
5423
EGH Acquisition Corp
EGHAU
10.190
-0.010
-0.10%
11.77K
115.94K
0.00
0.00
0.19%
4.78%
10.250
10.020
0.00
0.00%
-0.39%
-0.39%
+0.19%
+1.09%
--
--
--
5424
DT Cloud Acquisition Corp
DYCQU
10.990
+0.000
+0.00%
52.00
571.00
0.00
0.00
4.36%
5.00%
10.900
10.460
0.00
0.00%
--
--
--
--
--
--
--
5425
DMY Squared Technology Group Inc
DMYY_u
14.040
-0.650
-4.42%
298.00
1.40K
0.00
0.00
4.49%
4.53%
16.000
10.340
0.00
0.00%
--
--
-6.71%
--
--
--
--
5426
Distoken Acquisition Corp
DISTW
0.079
+0.009
+13.43%
199.46K
9.41K
0.00
0.00
40.00%
--
12.110
10.690
0.00
0.00%
--
--
--
--
--
--
--
5427
Distoken Acquisition Corp
DISTR
0.300
+0.000
+0.00%
95.70K
21.90K
0.00
0.00
2.66%
--
0.320
0.080
0.00
0.00%
--
--
--
--
--
--
--
5428
DatChat Inc
DATSW
0.171
-0.057
-25.07%
313.00
55.00
0.00
0.00
3.80%
0.08%
9.340
1.110
0.00
0.00%
--
--
--
--
--
+108.90%
--
5429
Landsea Homes Corp
LSEAW
0.065
+0.003
+5.02%
5.90K
339.00
0.00
0.00
5.66%
--
14.040
5.410
0.00
0.00%
--
--
--
--
--
--
--
5430
Coincheck Group NV
CNCKW
0.880
+0.019
+2.23%
34.00
30.00
0.00
0.00
36.00%
0.02%
14.990
4.220
0.00
0.00%
+39.69%
--
-22.10%
-37.12%
-26.65%
+417.76%
-52.93%
1
...
179
180
181
181
/
199
182
183
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録