データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5401
Nexalin Technology Inc
NXL
0.515
-0.105
-16.95%
5.92
1.19M
452.43K
9.37M
18.19M
29.03
0.91
3.800
0.540
0.00
0.00
-9.67%
-14.95%
-27.68%
-61.57%
-34.34%
-86.16%
-7.72%
5402
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5403
Envirotech Vehicles Inc
EVTV
2.210
+0.110
+5.24%
4.88
1.27M
1.96M
9.33M
4.22M
7.61
0.18
5.070
0.332
0.00
0.00
+15.71%
+13.92%
+350.01%
+72.66%
+21.43%
-35.94%
+515.43%
5404
Mixed Martial Arts Group Ltd
MMA
0.714
+0.029
+4.19%
--
522.08K
230.29K
9.31M
13.04M
8.46
0.47
3.070
0.600
0.00
0.00
-8.50%
-25.66%
-36.84%
-53.05%
-16.04%
-22.52%
-36.28%
5405
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5406
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
9.29M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5407
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5408
Beyond Air Inc
XAIR
1.150
+0.105
+10.05%
5.98
333.52K
284.47K
9.21M
8.01M
9.09
1.12
10.400
0.673
0.00
0.00
-3.36%
-29.01%
+20.49%
-33.91%
-50.43%
-86.16%
+58.40%
5409
Amesite Inc
AMST
2.010
+0.130
+6.91%
5.02
60.68K
98.37K
9.19M
4.57M
11.70
0.48
4.780
1.760
0.00
0.00
+9.84%
-1.47%
+2.55%
-33.22%
-30.21%
-37.58%
+6.35%
5410
HeartSciences Inc
HSCS
2.990
+0.170
+6.03%
5.13
44.70K
106.41K
9.18M
3.07M
12.05
2.12
6.470
2.010
0.00
0.00
-7.43%
-13.33%
-10.75%
+6.79%
-11.54%
-21.36%
-3.24%
5411
ATIF Holdings Ltd
ZBAI
6.980
+0.310
+4.65%
5.71
741.00
3.08K
9.17M
1.31M
0.29
0.06
22.498
4.832
0.00
0.00
+8.22%
-2.24%
+2.55%
-17.59%
+21.39%
-61.22%
+23.10%
5412
Ainos Inc
AIMD
1.910
-0.040
-2.05%
4.42
247.41K
234.07K
9.16M
4.79M
17.94
1.20
4.500
1.610
0.00
0.00
-4.50%
+3.80%
+6.70%
-31.79%
-44.80%
-38.37%
+16.46%
5413
IN8BIO, Inc.
INAB
1.990
+0.090
+4.74%
4.22
36.80K
58.81K
9.13M
4.59M
9.47
0.73
12.531
1.170
0.00
0.00
+1.02%
-17.08%
-17.08%
+15.70%
-16.03%
-74.49%
-14.96%
5414
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.827
-0.003
-0.33%
--
63.81K
16.27K
9.10M
11.00M
8.30
0.75
2.760
0.660
0.00
0.00
-3.56%
-0.24%
+6.03%
-31.08%
-22.35%
-57.37%
+0.32%
5415
Euro Tech Holdings Company Ltd
CLWT
1.200
0.000
0.00%
1.62
961.00
545.00
9.08M
7.57M
5.00
0.22
1.630
0.990
0.00
0.00
-6.25%
-7.69%
-3.99%
+4.64%
-4.00%
-4.00%
+0.00%
5416
Pulmatrix Inc
PULM
2.480
-0.010
-0.40%
4.63
8.91K
17.41K
9.06M
3.65M
4.81
0.93
10.400
2.146
0.00
0.00
-3.50%
-6.71%
+5.53%
-48.65%
-47.35%
-65.75%
+11.21%
5417
FST Ltd
KBSX
1.250
+0.130
+11.61%
--
11.29K
9.60K
8.99M
7.19M
9.82
1.01
8.750
1.100
0.00
0.00
+9.65%
-4.58%
-6.02%
-17.22%
-25.15%
-83.42%
-10.71%
5418
Bridgeline Digital Inc
BLIN
0.733
-0.007
-0.95%
6.32
27.76K
18.36K
8.96M
12.22M
7.28
0.44
2.220
0.685
0.00
0.00
-10.06%
-10.63%
-10.39%
-37.14%
-44.47%
-60.16%
-11.71%
5419
iQSTEL Ord Shs
IQST
2.300
+0.090
+4.07%
--
103.84K
187.13K
8.96M
3.90M
11.31
0.73
18.692
2.630
0.00
0.00
-19.30%
-22.30%
-22.56%
-51.50%
-67.61%
--
-20.96%
5420
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5421
Cuprina Holdings (Cayman) Ltd
CUPR
0.416
-0.011
-2.57%
--
27.85K
7.08K
8.93M
21.45M
6.27
0.34
9.500
0.376
0.00
0.00
-1.54%
-0.81%
-11.29%
-45.94%
-65.02%
--
+4.05%
5422
Socket Mobile Inc
SCKT
1.120
+0.030
+2.75%
4.81
6.32K
6.94K
8.92M
7.96M
6.42
0.43
1.500
0.816
0.00
0.00
-8.20%
-15.79%
+8.74%
+3.70%
+6.67%
-21.13%
+9.80%
5423
Aqua Metals Inc
AQMS
4.770
+0.550
+13.03%
5.82
82.14K
233.81K
8.82M
1.85M
12.32
0.76
39.400
3.370
0.00
0.00
+0.00%
-5.17%
-12.88%
-32.24%
+22.62%
-77.07%
-0.63%
5424
Mesa Royalty Trust
MTR
4.710
+0.110
+2.39%
4.77
20.09K
69.73K
8.78M
1.86M
5.21
0.83
10.420
4.030
0.19
4.19
-7.65%
+0.86%
+9.53%
+6.92%
-15.14%
-22.79%
+9.03%
5425
Republic Power Group Ord Shs Class A
RPGL
0.460
-0.015
-3.18%
--
967.22K
289.04K
8.74M
19.00M
14.08
0.03
5.190
0.375
0.00
0.00
-12.88%
+21.05%
-19.30%
-80.91%
--
--
-17.86%
5426
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5427
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5428
Conifer Holdings Ord Shs
PRHI
0.706
+0.015
+2.18%
--
12.80K
6.05K
8.63M
12.22M
13.09
0.63
2.830
0.416
0.00
0.00
+3.88%
+2.82%
+1.92%
-39.10%
-8.62%
-32.40%
-0.88%
5429
Gelteq Ltd
GELS
0.806
+0.006
+0.76%
2.78
11.49K
4.39K
8.63M
10.71M
11.74
0.36
4.110
0.670
0.00
0.00
-16.91%
-23.23%
-6.70%
-20.97%
-39.39%
-64.80%
+0.76%
5430
Agroz Ord Shs
AGRZ
0.398
+0.061
+18.12%
--
468.77K
89.65K
8.63M
21.67M
27.37
0.27
7.200
0.331
0.00
0.00
-9.48%
-6.28%
-30.59%
-82.22%
--
--
-48.27%
