データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
金融テクノロジー(Fintech) & インフラ
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
テクノロジー機器
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
産業用製品
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
再生可能エネルギー
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5401
Myseum Ord Shs
MYSE
2.080
+0.080
+4.00%
--
23.91K
43.33K
8.87M
4.26M
5.92
0.40
9.340
1.620
0.00
0.00
-19.38%
-16.63%
+23.81%
+0.00%
-15.79%
+26.06%
+16.85%
5402
Freight Technologies Inc
FRGT
2.490
+0.060
+2.47%
3.51
142.13K
243.93K
8.85M
3.55M
9.87
0.40
69.798
2.170
0.00
0.00
+314.93%
+255.71%
+192.94%
+91.54%
+36.07%
-62.95%
-67.06%
5403
Multi Ways Holdings Ltd
MWG
0.265
+0.014
+5.50%
2.68
29.19K
512.00
8.83M
33.33M
3.06
2.01
0.394
0.209
0.00
0.00
+5.50%
+5.50%
+1.85%
-11.59%
-1.82%
+3.04%
-6.69%
5404
Evogene Ltd
EVGN
1.010
+0.022
+2.20%
6.42
49.20K
39.56K
8.80M
8.72M
6.26
1.00
2.420
0.950
0.00
0.00
-6.48%
-9.01%
-6.48%
-9.01%
-24.63%
-21.71%
-45.99%
5405
OFA Group
OFAL
0.650
+0.020
+3.19%
--
21.34K
8.91K
8.69M
13.36M
5.39
0.27
9.790
0.600
0.00
0.00
-19.52%
-22.51%
+3.80%
-56.95%
-61.19%
--
--
5406
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5407
Pulmatrix Inc
PULM
2.370
-1.350
-36.29%
4.64
220.05K
395.69K
8.66M
3.65M
35.07
13.22
10.400
3.710
0.00
0.00
-48.25%
-41.91%
-49.20%
-46.26%
-64.15%
-59.90%
-66.05%
5408
Reborn Coffee Inc
REBN
1.460
-0.010
-0.68%
4.07
39.66K
51.95K
8.65M
5.93M
6.75
1.57
8.300
1.200
0.00
0.00
-11.52%
-15.61%
-9.32%
-40.89%
-42.97%
+4.29%
-12.05%
5409
DSS Inc
DSS
0.950
-0.030
-3.06%
5.77
11.59K
7.09K
8.64M
9.09M
3.01
1.16
1.895
0.720
0.00
0.00
-3.07%
-8.50%
-3.07%
-28.84%
+4.41%
+10.48%
+5.56%
5410
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5411
Pasithea Therapeutics Corp
KTTA
1.160
+0.060
+5.45%
1.98
656.02K
529.34K
8.63M
7.44M
12.84
0.93
3.850
0.281
0.00
0.00
+2.65%
+2.65%
+179.45%
+63.40%
+57.91%
-56.55%
-63.17%
5412
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5413
Marine Petroleum Trust
MARPS
4.290
-0.010
-0.23%
4.23
21.41K
67.16K
8.58M
2.00M
4.18
0.59
7.904
3.340
0.35
8.36
+2.29%
-3.60%
+0.70%
-6.13%
-6.43%
+13.49%
+8.06%
5414
Healthcare Triangle Inc
HCTI
1.930
+0.010
+0.52%
4.71
196.94K
250.91K
8.58M
4.44M
6.24
0.98
435.750
1.369
0.00
0.00
-17.52%
-11.87%
+7.22%
-24.31%
-71.50%
-99.06%
-99.21%
5415
Cellectar Biosciences Inc
CLRB
2.680
-0.030
-1.11%
6.32
70.57K
134.79K
8.55M
3.19M
7.19
0.69
20.595
2.450
0.00
0.00
-25.97%
-28.91%
-4.96%
-53.39%
-44.86%
-62.46%
-70.12%
5416
SU Group Holdings Ltd
SUGP
6.140
+0.340
+5.86%
--
132.68K
675.07K
8.50M
1.38M
18.38
1.29
26.600
3.444
0.00
0.00
-11.14%
+9.64%
+18.53%
+6.14%
+39.70%
-39.21%
-44.18%
5417
YY Group Holding Ltd
YYGH
0.207
-0.005
-2.41%
--
144.49K
18.88K
8.50M
41.10M
6.70
0.37
3.450
0.210
0.00
0.00
-14.62%
-27.82%
-20.09%
-45.12%
-91.92%
-89.45%
-89.00%
5418
Akari Therapeutics PLC
AKTX
0.260
+0.015
+6.16%
3.91
1.83M
295.10K
8.48M
32.61M
12.00
0.48
1.730
0.218
0.00
0.00
-33.20%
-23.27%
-43.74%
-76.78%
-77.67%
-73.99%
-78.68%
5419
SmartKem Inc
SMTK
1.510
-0.120
-7.36%
4.19
22.86K
21.77K
8.46M
5.61M
4.88
0.53
4.250
0.585
0.00
0.00
-11.18%
-0.66%
+14.13%
-24.12%
+49.50%
-49.83%
-47.93%
5420
Mesa Royalty Trust
MTR
4.540
+0.190
+4.37%
4.56
27.17K
72.82K
8.46M
1.86M
5.05
0.89
10.420
4.230
0.19
4.34
-4.02%
-1.30%
-0.47%
-17.45%
-17.90%
-25.09%
-23.18%
5421
Global Engine Group Holding Ltd
GLE
0.462
+0.008
+1.65%
2.38
557.08K
155.71K
8.45M
18.30M
14.96
3.72
3.890
0.370
0.00
0.00
+7.44%
+2.94%
+16.02%
-38.09%
-68.14%
-68.14%
-73.29%
5422
Emerson Radio Corp
MSN
0.401
+0.001
+0.15%
4.55
8.08K
2.88K
8.43M
21.04M
5.30
0.22
0.850
0.280
0.00
0.00
+5.09%
-7.61%
-0.65%
-10.08%
+14.43%
-4.87%
-4.64%
5423
Hydrofarm Holdings Group Inc
HYFM
1.800
-0.200
-10.00%
4.29
80.47K
124.54K
8.40M
4.67M
12.49
0.25
7.500
1.500
0.00
0.00
-13.46%
-0.55%
+11.80%
-40.00%
-49.72%
-70.58%
-68.97%
5424
VerifyMe Inc
VRME
0.684
-0.004
-0.55%
6.82
117.50K
61.48K
8.38M
12.25M
2.05
0.58
5.000
0.547
0.00
0.00
-1.91%
-7.56%
+1.32%
-27.97%
-8.47%
+8.52%
-49.73%
5425
AIxCrypto Holdings Ord Shs
AIXC
2.740
+0.080
+3.01%
--
103.47K
174.07K
8.38M
3.06M
8.64
0.61
8.810
1.610
0.00
0.00
+9.16%
--
+4.18%
-50.36%
-17.47%
-32.18%
-34.92%
5426
Bt Brands Inc
BTBD
1.360
-0.037
-2.65%
4.86
68.51K
73.35K
8.37M
6.15M
9.12
4.99
5.600
1.000
0.00
0.00
-11.40%
-14.47%
+8.80%
-24.02%
+0.37%
-6.21%
-5.56%
5427
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5428
SeaStar Medical Holding Corp
ICU
0.245
-0.050
-16.85%
5.31
3.00M
569.59K
8.35M
34.10M
8.11
5.08
3.070
0.290
0.00
0.00
-23.79%
-31.91%
-21.03%
-59.76%
-49.55%
-88.00%
-87.38%
5429
LOBO EV Technologies Ltd
LOBO
0.696
-0.020
-2.78%
3.01
73.54K
35.76K
8.28M
11.89M
8.61
0.21
2.410
0.353
0.00
0.00
-30.30%
-18.56%
+37.28%
+7.16%
+39.26%
-62.76%
-61.42%
5430
Socket Mobile Inc
SCKT
1.040
-0.030
-2.80%
4.84
26.42K
22.43K
8.28M
7.96M
5.59
1.72
1.720
0.816
0.00
0.00
-10.34%
-18.75%
-11.86%
+1.96%
-8.77%
-18.75%
-21.80%
