tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

株式の株価

株式

ETF

FX

コモディティ

暗号資産

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5401
Predictive Oncology Inc
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
4.56M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5402
Dakota Gold Corp
Dakota Gold Corp
DC
5.420
+0.040
+0.74%
6.64
925.71K
3.03M
4.54M
837.30K
2.88
0.84
7.250
2.620
0.00
0.00
+3.63%
+21.52%
-9.97%
-13.14%
+2.65%
+95.67%
-4.58%
5403
Vox Royalty Corp
Vox Royalty Corp
VOXR
5.640
+0.060
+1.08%
7.76
242.94K
1.06M
4.51M
800.00K
2.32
0.65
9.000
4.040
0.05
0.88
+7.22%
+21.03%
-5.53%
+15.34%
+22.61%
+91.84%
+18.99%
5404
Agenus Inc
Agenus Inc
AGEN
3.960
-0.490
-11.01%
6.68
2.10M
5.33M
4.50M
1.14M
18.31
1.58
7.340
1.560
0.00
0.00
+18.92%
+15.12%
+32.89%
-14.10%
-0.75%
+144.44%
+26.11%
5405
CF Bankshares Inc
CF Bankshares Inc
CFBK
29.490
-0.370
-1.24%
7.01
17.52K
397.30K
4.43M
150.12K
2.88
0.47
34.335
19.640
0.32
1.08
+5.32%
+5.28%
+2.18%
+9.59%
+29.12%
+45.95%
+18.20%
5406
Parazero Technologies Ltd
Parazero Technologies Ltd
PRZO
0.724
+0.004
+0.56%
1.90
208.71K
93.74K
4.38M
6.05M
9.10
0.49
2.145
0.560
0.00
0.00
-5.33%
-9.89%
-38.66%
-47.11%
-57.32%
+31.54%
-10.44%
5407
ICZOOM Group Inc
ICZOOM Group Inc
IZM
0.424
+0.005
+1.22%
2.35
298.97K
60.33K
4.38M
10.33M
13.80
0.99
2.740
0.370
0.00
0.00
-26.81%
-6.10%
-22.27%
-69.68%
-82.01%
-75.18%
-83.29%
5408
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
0.609
+0.025
+4.35%
5.28
49.49K
13.35K
4.38M
7.18M
7.77
0.40
9.530
0.200
0.00
0.00
-6.25%
-8.64%
-3.27%
-53.48%
-87.79%
+110.87%
-56.78%
5409
MDJM Ltd
MDJM Ltd
UOKA
0.419
0.000
0.00%
1.97
0.00
0.00
4.35M
10.38M
27.64
3.71
174.904
0.300
0.00
0.00
-79.15%
-83.33%
-95.40%
-99.51%
-99.55%
-99.71%
-99.42%
5410
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
0.700
-0.025
-3.48%
4.32
83.26K
41.33K
4.33M
6.19M
11.88
0.72
12.450
0.500
0.00
0.00
-7.79%
-18.62%
-24.44%
-51.06%
-80.98%
-93.25%
-61.12%
5411
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
2.300
+0.070
+3.14%
--
18.65K
32.17K
4.31M
1.88M
7.62
1.26
102.180
1.680
0.00
0.00
--
--
--
--
--
--
--
5412
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.275
+0.002
+0.81%
5.93
401.48K
77.86K
4.31M
15.66M
1.79
2.25
1.110
0.218
0.00
0.00
-3.17%
-1.61%
-6.11%
-4.08%
-38.21%
-69.43%
+0.77%
5413
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
7.960
-0.420
-5.01%
6.94
457.23K
2.48M
4.28M
538.10K
8.59
0.98
12.360
4.998
0.00
0.00
+6.42%
+19.88%
+55.47%
+4.74%
+19.88%
+14.29%
+22.27%
5414
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.400
+0.061
+17.99%
2.48
846.16K
211.63K
4.28M
10.70M
36.60
45.36
0.000
0.000
0.00
0.00
+27.51%
+19.23%
+0.83%
+1.39%
-36.54%
-82.61%
+14.61%
5415
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.274
+0.002
+0.70%
6.26
127.56K
23.52K
4.27M
15.58M
9.00
0.16
0.000
0.000
0.00
0.00
+21.24%
+40.37%
+19.08%
-36.34%
-41.85%
-74.63%
-34.12%
5416
Socket Mobile Inc
Socket Mobile Inc
SCKT
0.880
+0.029
+3.40%
4.74
6.37K
2.73K
4.26M
4.84M
9.42
0.02
1.360
0.816
0.00
0.00
+0.57%
-2.23%
-4.34%
-18.53%
-9.30%
-15.07%
-13.74%
5417
OSR Holdings Inc
OSR Holdings Inc
OSRH
0.535
+0.024
+4.76%
5.47
1.04M
408.72K
4.24M
7.93M
10.84
1.22
1.790
0.380
0.00
0.00
-2.67%
+21.54%
+7.00%
-27.89%
-4.46%
-63.61%
-5.16%
5418
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.540
+0.041
+8.26%
3.01
5.26M
1.13M
4.20M
7.78M
9.78
36.15
2.410
0.353
0.00
0.00
+22.73%
+24.42%
-0.39%
-12.20%
-52.21%
+12.48%
-11.92%
5419
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5420
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
2.080
+0.010
+0.48%
6.75
8.91M
11.93M
4.19M
2.02M
6.28
0.98
10.960
1.800
0.00
0.00
+8.33%
+7.77%
+0.00%
-41.24%
-64.38%
+45.45%
-19.38%
5421
AYRO Inc
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5422
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVE
0.734
-0.051
-6.52%
--
1.51M
804.79K
4.14M
5.64M
13.49
1.34
6.560
0.317
0.00
0.00
-22.71%
-18.60%
-41.26%
-64.18%
-85.28%
+60.68%
-54.95%
5423
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.323
-0.017
-4.91%
6.18
256.46K
57.12K
4.11M
12.71M
10.97
0.42
1.400
0.277
0.00
0.00
+7.77%
-17.12%
-53.07%
-50.85%
-60.85%
-71.89%
-47.01%
5424
Dreamland Ltd
Dreamland Ltd
TDIC
0.132
+0.000
+0.30%
--
1.00M
105.31K
4.10M
31.00M
12.74
0.02
7.900
0.114
0.00
0.00
--
--
--
--
--
--
--
5425
Yunji Inc
Yunji Inc
YJ
1.600
+0.030
+1.91%
3.76
171.00
263.00
4.08M
2.55M
3.82
0.03
2.670
1.110
0.00
0.00
+6.67%
-13.98%
-14.89%
+22.14%
-21.95%
-3.61%
+35.59%
5426
TWNP
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
4.08M
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
5427
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5428
Myseum Ord Shs
Myseum Ord Shs
MYSE
1.330
-0.060
-4.32%
--
75.54K
76.95K
4.00M
3.01M
10.79
2.38
3.650
1.445
0.00
0.00
-14.19%
-24.00%
-25.28%
--
-53.66%
-48.05%
-22.22%
5429
Cheer Holding Inc
Cheer Holding Inc
CHR
1.586
-0.134
-7.77%
4.86
56.04K
57.83K
4.00M
2.52M
8.72
0.56
313.500
1.250
0.00
0.00
-33.48%
-36.87%
-49.15%
-70.62%
-92.46%
-99.02%
-58.69%
5430
iTonic Holdings Ord Shs Class A
iTonic Holdings Ord Shs Class A
ITOC
0.280
-0.020
-6.67%
--
66.90K
6.14K
3.99M
14.25M
6.70
0.53
32.000
0.251
0.00
0.00
--
--
--
--
-53.72%
--
--
KeyAI