tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5431
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
0.690
-0.006
-0.82%
6.98
39.06K
21.51K
3.99M
5.78M
5.73
0.42
2.470
0.581
0.00
0.00
-7.96%
-4.41%
-6.76%
-33.01%
-43.90%
-56.88%
+12.58%
5432
Cyclerion Therapeutics Inc
Cyclerion Therapeutics Inc
CYCN
2.910
-0.250
-7.91%
5.20
331.97K
718.12K
3.99M
1.37M
14.87
0.08
8.480
1.027
0.00
0.00
-52.68%
+87.74%
+104.93%
+90.20%
+29.33%
+13.67%
+129.13%
5433
MARA Holdings Inc
MARA Holdings Inc
MARA
9.540
-0.130
-1.34%
6.73
36.75M
272.09M
3.97M
416.53K
5.17
0.79
23.450
6.660
0.00
0.00
+9.53%
+11.19%
+8.90%
-12.88%
-52.92%
-18.74%
+6.24%
5434
Celularity Inc
Celularity Inc
CELU
1.270
-0.090
-6.62%
6.23
11.71K
13.07K
3.97M
3.13M
7.72
0.49
4.350
1.010
0.00
0.00
-4.51%
+5.83%
+0.00%
-5.93%
-40.38%
-15.33%
+14.41%
5435
Megan Holdings Ltd
Megan Holdings Ltd
MGN
0.244
+0.041
+19.89%
--
91.99M
8.91M
3.97M
16.25M
20.67
1.16
8.630
0.128
0.00
0.00
--
--
--
--
--
--
--
5436
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.800
-0.048
-5.68%
4.67
88.21K
43.35K
3.97M
4.96M
5.24
1.63
7.800
0.463
0.00
0.00
-6.99%
+5.11%
-12.10%
+3.75%
-70.37%
-86.44%
+10.30%
5437
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5438
Simpple Ltd
Simpple Ltd
SPPL
1.950
+0.010
+0.52%
1.30
15.23K
26.49K
3.92M
2.01M
0.51
0.92
7.000
1.500
0.00
0.00
-2.50%
-2.99%
-5.80%
-37.10%
-68.36%
-43.31%
-54.12%
5439
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
3.89M
9.38M
15.62
3.01
3.444
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
5440
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5441
Zynex Inc
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5442
Savara Inc
Savara Inc
SVRA
5.660
-0.210
-3.58%
7.23
1.81M
7.44M
3.86M
681.65K
7.24
1.61
7.005
1.890
0.00
0.00
+1.80%
+7.81%
+6.39%
-4.39%
+58.10%
+114.39%
-6.14%
5443
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
4.130
+0.190
+4.82%
5.65
8.77K
24.85K
3.84M
929.46K
6.85
0.65
29.400
3.600
0.00
0.00
+0.49%
+3.51%
+7.55%
-38.13%
-33.21%
-82.93%
-37.19%
5444
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
0.873
+0.008
+0.89%
5.70
40.91K
22.06K
3.81M
4.37M
3.69
0.44
5.100
0.770
0.00
0.00
+1.94%
-0.96%
-12.29%
-17.65%
-59.96%
-69.69%
-16.07%
5445
Jowell Global Ltd
Jowell Global Ltd
JWEL
2.430
-0.010
-0.41%
1.50
5.79K
3.11K
3.78M
1.55M
0.40
1.19
2.980
1.470
0.00
0.00
+1.04%
-0.82%
-1.22%
+13.55%
+39.66%
+27.23%
+5.65%
5446
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
2.400
-0.230
-8.75%
--
266.48K
443.56K
3.75M
1.56M
13.94
0.07
47.200
1.420
0.00
0.00
--
--
--
--
--
--
--
5447
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
2.560
+0.040
+1.59%
--
181.29K
289.12K
3.70M
1.45M
5.95
0.98
14.600
1.500
0.00
0.00
+4.07%
--
--
-11.72%
--
--
--
5448
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
4.760
-0.210
-4.23%
--
38.90K
116.68K
3.69M
775.64K
7.72
1.39
17.500
4.210
0.00
0.00
+1.28%
-9.16%
-33.70%
-45.10%
-65.57%
-66.64%
-29.79%
5449
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
3.890
+1.070
+37.94%
5.27
48.86M
105.47M
3.67M
942.20K
34.39
11379.23
23.000
2.100
1.75
45.18
+60.08%
+54.37%
+40.43%
+1.17%
-33.62%
-39.08%
+16.82%
5450
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
9.650
-0.020
-0.21%
7.01
1.26K
11.31K
3.65M
378.45K
1.39
0.11
11.990
8.260
0.00
0.00
-1.03%
-6.08%
-2.67%
-9.73%
-10.48%
+1.58%
-14.22%
5451
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
2.320
+0.030
+1.31%
6.22
5.11K
7.54K
3.63M
1.56M
6.33
0.47
15.960
2.050
0.00
0.00
-1.69%
-7.20%
-15.64%
-45.15%
-64.40%
-80.94%
-40.05%
5452
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
4.650
-0.180
-3.73%
5.69
87.06K
304.28K
3.61M
776.13K
9.96
1.12
19.145
3.920
0.00
0.00
-6.81%
-1.27%
-32.61%
+6.41%
-69.50%
-12.26%
-74.30%
5453
Northann Corp
Northann Corp
NCL
0.157
-0.008
-5.03%
4.09
169.06K
18.82K
3.61M
23.00M
5.57
0.20
12.160
0.102
0.00
0.00
+9.27%
+7.40%
+0.51%
-16.28%
-77.42%
-90.58%
-42.59%
5454
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
0.136
+0.013
+10.19%
4.43
117.37M
9.84M
3.55M
26.01M
32.57
0.30
4.550
0.080
0.00
0.00
+37.68%
+44.85%
+27.98%
-95.47%
-92.94%
-86.50%
-95.93%
5455
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
5.340
+0.050
+0.95%
6.82
4.50K
12.42K
3.54M
662.18K
1.89
0.25
5.590
3.700
0.00
0.00
+6.16%
-1.11%
-2.91%
+23.61%
+34.17%
+43.55%
+25.65%
5456
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
2.070
+0.020
+0.98%
5.02
12.00K
22.64K
3.51M
1.70M
4.38
0.64
2.950
0.843
0.00
0.00
+3.50%
-6.76%
-9.21%
-1.43%
+98.09%
+136.30%
+26.99%
5457
Nephros Inc
Nephros Inc
NEPH
2.960
+0.050
+1.72%
6.05
65.45K
183.42K
3.50M
1.18M
7.43
4.02
6.420
1.640
0.00
0.00
+3.14%
+0.68%
-22.11%
-33.03%
-44.47%
+55.79%
-39.34%
5458
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5459
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.260
+0.060
+5.00%
5.00
79.15K
69.43K
3.44M
2.73M
8.33
3.52
2.240
1.100
0.00
0.00
+5.88%
+5.00%
+6.78%
+10.53%
-10.64%
-38.54%
+4.13%
5460
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
3.480
-0.140
-3.87%
5.99
24.50K
61.38K
3.43M
986.38K
6.62
0.40
6.360
3.210
0.00
0.00
-24.68%
-23.85%
-5.69%
-19.26%
-29.55%
-13.86%
-23.52%
KeyAI