検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5431
Greenland Technologies Holding Corp
GTEC
0.690
-0.006
-0.82%
6.98
39.06K
21.51K
3.99M
5.78M
5.73
0.42
2.470
0.581
0.00
0.00
-7.96%
-4.41%
-6.76%
-33.01%
-43.90%
-56.88%
+12.58%
5432
Cyclerion Therapeutics Inc
CYCN
2.910
-0.250
-7.91%
5.20
331.97K
718.12K
3.99M
1.37M
14.87
0.08
8.480
1.027
0.00
0.00
-52.68%
+87.74%
+104.93%
+90.20%
+29.33%
+13.67%
+129.13%
5433
MARA Holdings Inc
MARA
9.540
-0.130
-1.34%
6.73
36.75M
272.09M
3.97M
416.53K
5.17
0.79
23.450
6.660
0.00
0.00
+9.53%
+11.19%
+8.90%
-12.88%
-52.92%
-18.74%
+6.24%
5434
Celularity Inc
CELU
1.270
-0.090
-6.62%
6.23
11.71K
13.07K
3.97M
3.13M
7.72
0.49
4.350
1.010
0.00
0.00
-4.51%
+5.83%
+0.00%
-5.93%
-40.38%
-15.33%
+14.41%
5435
Megan Holdings Ltd
MGN
0.244
+0.041
+19.89%
--
91.99M
8.91M
3.97M
16.25M
20.67
1.16
8.630
0.128
0.00
0.00
--
--
--
--
--
--
--
5436
Clean Energy Technologies Inc
CETY
0.800
-0.048
-5.68%
4.67
88.21K
43.35K
3.97M
4.96M
5.24
1.63
7.800
0.463
0.00
0.00
-6.99%
+5.11%
-12.10%
+3.75%
-70.37%
-86.44%
+10.30%
5437
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5438
Simpple Ltd
SPPL
1.950
+0.010
+0.52%
1.30
15.23K
26.49K
3.92M
2.01M
0.51
0.92
7.000
1.500
0.00
0.00
-2.50%
-2.99%
-5.80%
-37.10%
-68.36%
-43.31%
-54.12%
5439
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
3.89M
9.38M
15.62
3.01
3.444
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
5440
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5441
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5442
Savara Inc
SVRA
5.660
-0.210
-3.58%
7.23
1.81M
7.44M
3.86M
681.65K
7.24
1.61
7.005
1.890
0.00
0.00
+1.80%
+7.81%
+6.39%
-4.39%
+58.10%
+114.39%
-6.14%
5443
Purple Biotech Ltd
PPBT
4.130
+0.190
+4.82%
5.65
8.77K
24.85K
3.84M
929.46K
6.85
0.65
29.400
3.600
0.00
0.00
+0.49%
+3.51%
+7.55%
-38.13%
-33.21%
-82.93%
-37.19%
5444
Senti Biosciences Inc
SNTI
0.873
+0.008
+0.89%
5.70
40.91K
22.06K
3.81M
4.37M
3.69
0.44
5.100
0.770
0.00
0.00
+1.94%
-0.96%
-12.29%
-17.65%
-59.96%
-69.69%
-16.07%
5445
Jowell Global Ltd
JWEL
2.430
-0.010
-0.41%
1.50
5.79K
3.11K
3.78M
1.55M
0.40
1.19
2.980
1.470
0.00
0.00
+1.04%
-0.82%
-1.22%
+13.55%
+39.66%
+27.23%
+5.65%
5446
Safe and Green Development Ord Shs
RENX
2.400
-0.230
-8.75%
--
266.48K
443.56K
3.75M
1.56M
13.94
0.07
47.200
1.420
0.00
0.00
--
--
--
--
--
--
--
5447
Prestige Wealth Ord Shs Class A
AURE
2.560
+0.040
+1.59%
--
181.29K
289.12K
3.70M
1.45M
5.95
0.98
14.600
1.500
0.00
0.00
+4.07%
--
--
-11.72%
--
--
--
5448
Cadrenal Therapeutics Inc
CVKD
4.760
-0.210
-4.23%
--
38.90K
116.68K
3.69M
775.64K
7.72
1.39
17.500
4.210
0.00
0.00
+1.28%
-9.16%
-33.70%
-45.10%
-65.57%
-66.64%
-29.79%
5449
Presidio Property Trust Inc
SQFT
3.890
+1.070
+37.94%
5.27
48.86M
105.47M
3.67M
942.20K
34.39
11379.23
23.000
2.100
1.75
45.18
+60.08%
+54.37%
+40.43%
+1.17%
-33.62%
-39.08%
+16.82%
5450
Star Equity Holdings Inc
STRR
9.650
-0.020
-0.21%
7.01
1.26K
11.31K
3.65M
378.45K
1.39
0.11
11.990
8.260
0.00
0.00
-1.03%
-6.08%
-2.67%
-9.73%
-10.48%
+1.58%
-14.22%
5451
Foresight Autonomous Holdings Ltd
FRSX
2.320
+0.030
+1.31%
6.22
5.11K
7.54K
3.63M
1.56M
6.33
0.47
15.960
2.050
0.00
0.00
-1.69%
-7.20%
-15.64%
-45.15%
-64.40%
-80.94%
-40.05%
5452
Atara Biotherapeutics Inc
ATRA
4.650
-0.180
-3.73%
5.69
87.06K
304.28K
3.61M
776.13K
9.96
1.12
19.145
3.920
0.00
0.00
-6.81%
-1.27%
-32.61%
+6.41%
-69.50%
-12.26%
-74.30%
5453
Northann Corp
NCL
0.157
-0.008
-5.03%
4.09
169.06K
18.82K
3.61M
23.00M
5.57
0.20
12.160
0.102
0.00
0.00
+9.27%
+7.40%
+0.51%
-16.28%
-77.42%
-90.58%
-42.59%
5454
Quince Therapeutics Inc
QNCX
0.136
+0.013
+10.19%
4.43
117.37M
9.84M
3.55M
26.01M
32.57
0.30
4.550
0.080
0.00
0.00
+37.68%
+44.85%
+27.98%
-95.47%
-92.94%
-86.50%
-95.93%
5455
OptimumBank Holdings Inc
OPHC
5.340
+0.050
+0.95%
6.82
4.50K
12.42K
3.54M
662.18K
1.89
0.25
5.590
3.700
0.00
0.00
+6.16%
-1.11%
-2.91%
+23.61%
+34.17%
+43.55%
+25.65%
5456
TherapeuticsMD Inc
TXMD
2.070
+0.020
+0.98%
5.02
12.00K
22.64K
3.51M
1.70M
4.38
0.64
2.950
0.843
0.00
0.00
+3.50%
-6.76%
-9.21%
-1.43%
+98.09%
+136.30%
+26.99%
5457
Nephros Inc
NEPH
2.960
+0.050
+1.72%
6.05
65.45K
183.42K
3.50M
1.18M
7.43
4.02
6.420
1.640
0.00
0.00
+3.14%
+0.68%
-22.11%
-33.03%
-44.47%
+55.79%
-39.34%
5458
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5459
Good Times Restaurants Inc
GTIM
1.260
+0.060
+5.00%
5.00
79.15K
69.43K
3.44M
2.73M
8.33
3.52
2.240
1.100
0.00
0.00
+5.88%
+5.00%
+6.78%
+10.53%
-10.64%
-38.54%
+4.13%
5460
Stabilis Solutions Inc
SLNG
3.480
-0.140
-3.87%
5.99
24.50K
61.38K
3.43M
986.38K
6.62
0.40
6.360
3.210
0.00
0.00
-24.68%
-23.85%
-5.69%
-19.26%
-29.55%
-13.86%
-23.52%
1
...
180
181
182
182
/
231
183
184
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録