マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.28%
2
Ethereum
ETHUSD
+0.86%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Chainlink
LINKUSD
+6.51%
3
Cyber
CYBERUSD
+5.22%
4
Livepeer
LPTUSD
+4.65%
5
Raydium
RAYUSD
+4.21%
6
Waves
WAVESUSD
+3.80%
7
Arbitrum
ARBUSD
+3.47%
8
Numeraire
NMRUSD
+2.95%
9
Sei
SEIUSD
+2.80%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-3.63%
3
FC Porto Fan Token
PORTOUSD
-3.11%
4
Lazio Fan Token
LAZIOUSD
-2.82%
5
IAU
-2.67%
6
iShares Semiconductor ETF
SOXX
-2.35%
7
Santos FC Fan Token
SANTOSUSD
-2.18%
8
Request
REQUSD
-1.25%
9
WTI
USOIL
-1.22%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
投資持株会社
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
応用資源
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
自動車 & 自動車部品
+3.47%
NIO Inc
+7.98%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
学術 & 教育サービス
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
電気通信サービス
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
5431
Colombier Acquisition Corp II
CLBR_u
18.110
-1.650
-8.35%
22.00
18.00
0.00
0.00
0.00%
0.10%
20.000
10.250
0.00
0.00%
--
--
+17.44%
--
+56.25%
--
+46.63%
5432
Colombier Acquisition Corp II
CLBR_t
5.220
+0.530
+11.30%
492.63K
1.13M
0.00
0.00
33.26%
2.02%
18.450
10.150
0.00
0.00%
+30.49%
+39.20%
+49.13%
+559.92%
+370.27%
+1987.16%
+226.24%
5433
Chenghe Acquisition II Co
CHEB_u
10.410
+0.310
+3.07%
2.56K
1.53K
0.00
0.00
3.96%
0.87%
13.490
7.000
0.00
0.00%
+7.31%
+5.15%
--
+0.09%
--
--
--
5434
Chenghe Acquisition II Co
CHEB_t
0.093
-0.018
-16.25%
761.64K
28.74K
0.00
0.00
110.41%
4.09%
14.310
6.090
0.00
0.00%
-25.95%
-14.24%
-39.80%
+24.39%
--
+3.66%
--
5435
Crown LNG Holdings Ltd
CGBSW
0.026
-0.004
-13.38%
46.80K
568.00
0.00
0.00
31.77%
1.39%
2.750
0.030
0.00
0.00%
-17.77%
-18.29%
-30.93%
-29.61%
-63.57%
-80.00%
-16.72%
5436
MSP Recovery Inc
MSPRZ
0.018
+0.000
+0.00%
36.00
1.00
0.00
0.00
0.00%
5.00%
8.000
0.740
0.00
0.00%
--
+0.00%
--
+11.11%
-40.00%
--
-63.26%
5437
Captivision Inc
CAPTW
0.039
+0.013
+51.97%
870.00
28.00
0.00
0.00
23.62%
0.12%
2.600
0.370
0.00
0.00%
--
--
-3.49%
--
+67.82%
+10.28%
+208.80%
5438
Bukit Jalil Global Acquisition 1 Ltd
BUJAW
0.065
+0.033
+102.49%
11.61K
509.00
0.00
0.00
56.38%
--
13.500
10.300
0.00
0.00%
--
--
--
--
--
--
--
5439
Bukit Jalil Global Acquisition 1 Ltd
BUJAU
12.730
+0.260
+2.09%
4.06K
8.95K
0.00
0.00
0.56%
--
14.500
9.670
0.00
0.00%
--
--
--
--
--
--
--
5440
Bukit Jalil Global Acquisition 1 Ltd
BUJAR
0.230
+0.000
+0.00%
400.00
92.00
0.00
0.00
0.00%
--
0.320
0.072
0.00
0.00%
--
--
--
--
--
--
--
5441
New Era Helium Inc
NEHCW
0.100
+0.008
+8.93%
5.25K
143.00
0.00
0.00
40.30%
1.89%
0.000
0.000
0.00
0.00%
--
+0.00%
-9.09%
+66.38%
-73.00%
+72.71%
-79.16%
5442
CO2 Energy Transition Corp
NOEMU
10.620
+0.090
+0.85%
640.00
3.26K
0.00
0.00
6.93%
5.00%
11.350
9.970
0.00
0.00%
--
--
--
--
+4.63%
--
+5.98%
5443
Newbury Street II Acquisition Corp
NTWOU
10.170
+0.020
+0.20%
223.72K
2.11M
0.00
0.00
0.54%
-29.45%
10.250
9.950
0.00
0.00%
+0.19%
+0.39%
+0.74%
+1.80%
--
--
+1.69%
5444
Nukkleus Inc
NUKKW
0.140
+0.000
+0.00%
57.73K
5.16K
0.00
0.00
22.65%
--
78.320
1.300
0.00
0.00%
--
--
--
--
--
--
--
5445
Bowen Acquisition Corp
BOWNU
11.700
-1.300
-10.00%
4.00
55.00
0.00
0.00
0.00%
0.51%
15.360
2.770
0.00
0.00%
--
-10.00%
--
--
+26.07%
+10.06%
--
5446
Oaktree Acquisition Corp III
OACCU
10.500
-0.070
-0.66%
48.00
504.00
0.00
0.00
2.73%
0.05%
11.055
9.990
0.00
0.00%
--
-1.03%
-2.32%
-0.66%
+3.65%
--
--
5447
Oak Woods Acquisition Corp
OAKUR
0.250
-0.040
-13.79%
200.00
50.00
0.00
0.00
27.58%
1.25%
0.300
0.100
0.00
0.00%
--
-3.84%
-13.04%
--
+19.04%
--
+38.88%
5448
Bowen Acquisition Corp
BOWNR
0.225
-0.017
-6.90%
12.75K
2.82K
0.00
0.00
8.06%
0.89%
0.480
0.086
0.00
0.00%
-2.08%
-2.08%
-4.17%
+25.11%
-13.45%
--
+12.60%
5449
Black Hawk Acquisition Corp
BKHAU
10.510
+0.000
+0.00%
10.00
105.00
0.00
0.00
0.00%
5.00%
12.210
10.350
0.00
0.00%
--
--
--
--
--
--
--
5450
Binah Capital Group Inc
BCGWW
0.037
-0.018
-32.30%
3.34K
72.00
0.00
0.00
0.18%
2.65%
6.550
1.710
0.00
0.00%
--
-38.16%
--
+14.50%
-40.64%
-51.69%
-42.39%
5451
Bayview Acquisition Corp
BAYAU
11.000
-0.350
-3.08%
10.00
110.00
0.00
0.00
0.00%
5.00%
11.350
10.310
0.00
0.00%
--
--
--
--
+2.61%
+5.16%
--
5452
AvePoint Inc
AVPTW
5.150
-0.880
-13.21%
60.88K
236.55K
0.00
0.00
48.48%
0.90%
20.245
9.380
0.00
0.00%
-29.93%
-32.50%
-31.14%
+10.04%
-15.43%
+252.73%
--
5453
Ampco-Pittsburgh Corp
AP_t
0.009
-0.001
-14.85%
9.42K
22.00
0.00
0.00
14.85%
0.21%
3.990
1.260
0.00
0.00%
-24.56%
-51.13%
-59.04%
-43.04%
-90.94%
-82.80%
-90.44%
5454
Wag! Group Co
PETWW
0.003
-0.003
-50.85%
1.52M
2.13K
0.00
0.00
40.67%
2.07%
1.340
0.075
0.00
0.00%
-29.26%
-78.51%
-81.64%
-81.16%
-85.50%
-95.46%
-77.16%
5455
Aimfinity Investment Corp I
AIMBU
15.990
-0.010
-0.06%
2.93K
38.01K
0.00
0.00
16.47%
--
19.400
10.010
0.00
0.00%
--
--
--
--
--
--
--
5456
Aimfinity Investment Corp I
AIMAW
0.041
-0.010
-19.16%
4.78K
271.00
0.00
0.00
47.81%
--
18.370
11.220
0.00
0.00%
--
--
--
--
--
--
--
5457
AIFEU
AIFEU
10.200
+0.050
+0.49%
300.00
3.06K
0.00
0.00
0.00%
0.40%
10.511
9.910
0.00
0.00%
-1.63%
-0.87%
--
--
+1.29%
--
--
5458
Heramba Electric PLC
PITAW
0.013
+0.005
+60.71%
8.15K
92.00
0.00
0.00
32.38%
--
14.720
0.193
0.00
0.00%
--
--
--
--
--
--
--
5459
Future Vision II Acquisition Corp
FVNNU
10.540
+0.010
+0.09%
1.38K
14.54K
0.00
0.00
0.00%
4.99%
12.340
9.990
0.00
0.00%
--
--
--
--
--
--
--
5460
Texas Ventures Acquisition III Corp
TVACU
10.290
-0.050
-0.48%
50.00
515.00
0.00
0.00
0.00%
0.63%
10.340
9.990
0.00
0.00%
-0.48%
--
+0.78%
+2.69%
--
--
--
1
...
180
181
182
182
/
199
183
184
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録