データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
金融テクノロジー(Fintech) & インフラ
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
テクノロジー機器
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
産業用製品
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
再生可能エネルギー
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5431
Elite Express Holding Inc
ETS
0.495
-0.013
-2.58%
--
64.32K
23.70K
8.27M
16.72M
3.22
1.99
4.230
0.500
0.00
0.00
-7.93%
-19.40%
-6.73%
-43.76%
--
--
--
5432
Inneova Holdings Ord Shs
INEO
0.511
-0.008
-1.62%
--
25.74K
5.74K
8.27M
16.17M
5.52
0.92
3.300
0.468
0.00
0.00
-21.31%
-22.50%
-23.67%
-50.34%
-55.13%
-80.77%
-81.86%
5433
Cenntro Inc (The Corporation)
CENN
0.159
+0.015
+10.06%
3.73
2.96M
408.19K
8.24M
51.91M
11.85
2.29
1.330
0.134
0.00
0.00
+1.21%
-14.91%
+10.06%
-72.73%
-76.35%
-84.89%
-85.17%
5434
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5435
CaliberCos Inc
CWD
1.510
-0.020
-1.31%
3.68
180.21K
200.12K
8.20M
5.43M
6.41
1.57
48.000
1.520
0.00
0.00
-13.71%
-17.03%
-26.70%
-73.32%
-56.86%
-85.48%
-89.20%
5436
IM Cannabis Corp
IMCC
1.560
+0.040
+2.63%
4.56
117.91K
130.30K
8.19M
5.25M
10.02
0.12
7.120
0.930
0.00
0.00
-17.02%
-10.34%
+13.04%
-12.36%
-42.22%
-22.00%
-33.08%
5437
Aptorum Group Ltd
APM
1.130
-0.011
-0.99%
2.69
35.59K
33.74K
8.07M
7.14M
8.76
0.61
7.490
0.672
0.00
0.00
-13.08%
-14.39%
-20.98%
-36.87%
+20.86%
+52.87%
-59.64%
5438
Volato Group Inc
SOAR
1.080
-0.020
-1.82%
3.28
447.64K
213.85K
8.03M
7.44M
10.69
2.09
7.450
1.000
0.00
0.00
-10.00%
-15.62%
+0.93%
-33.33%
-10.74%
-81.89%
-82.37%
5439
Infobird Co Ltd
IFBD
0.980
+0.060
+6.52%
1.64
3.88K
3.15K
8.02M
8.19M
3.52
0.37
2.700
0.882
0.00
0.00
+0.20%
-1.99%
-1.01%
-21.95%
-7.55%
-57.58%
-56.64%
5440
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5441
Alzamend Neuro Inc
ALZN
2.110
-0.050
-2.31%
3.23
43.20K
78.25K
8.02M
3.80M
6.48
1.27
11.700
1.880
0.00
0.00
-2.76%
-6.22%
+7.11%
-10.59%
-27.74%
-81.24%
-79.79%
5442
Nisun International Enterprise Development Group Co Ltd
NISN
1.760
-1.560
-46.99%
4.90
412.43K
574.96K
7.99M
4.54M
42.01
37.48
9.330
3.090
0.00
0.00
-47.62%
-48.24%
-51.78%
-56.38%
-54.87%
-66.48%
-73.77%
5443
Mustang Bio Inc
MBIO
1.090
+0.030
+2.83%
3.77
85.34K
73.65K
7.96M
7.30M
6.60
0.93
21.947
0.893
0.00
0.00
-8.79%
-12.80%
-5.22%
-31.88%
-46.83%
-86.80%
-87.68%
5444
Advanced Biomed Inc
ADVB
0.364
+0.020
+5.81%
--
61.19K
13.43K
7.88M
21.64M
12.86
0.26
4.100
0.310
0.00
0.00
-8.58%
-4.91%
-3.50%
-22.49%
-49.68%
--
--
5445
HeartCore Enterprises Inc
HTCR
0.338
-0.008
-2.42%
4.43
159.67K
46.50K
7.88M
23.31M
10.07
0.43
2.877
0.222
0.00
0.00
-8.18%
-23.77%
-23.34%
-53.44%
-5.45%
-70.15%
-78.13%
5446
Alaunos Therapeutics Inc
TCRT
3.560
-0.420
-10.55%
4.02
188.99K
520.88K
7.85M
2.21M
17.16
3.60
6.200
1.314
0.00
0.00
-16.43%
-1.39%
+0.28%
+42.40%
-24.09%
+76.24%
+86.88%
5447
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5448
OLB Group Inc
OLB
0.890
-0.030
-3.26%
5.56
50.91K
39.33K
7.80M
8.77M
5.97
1.36
2.500
0.800
0.00
0.00
-11.00%
-16.82%
+2.30%
-29.92%
-51.37%
-47.52%
-57.00%
5449
Pop Culture Group Co Ltd
CPOP
0.460
-0.008
-1.75%
2.23
14.46K
4.32K
7.79M
16.94M
5.33
0.30
2.610
0.386
0.00
0.00
+4.14%
+8.98%
+12.17%
-77.56%
-21.04%
-54.90%
-60.68%
5450
Addex Therapeutics Ltd
ADXN
8.000
+0.190
+2.43%
3.32
7.53K
8.30K
7.77M
971.43K
6.78
5.70
12.050
6.510
0.00
0.00
+3.23%
+2.96%
+1.27%
-11.46%
-13.04%
+1.78%
+14.29%
5451
Moleculin Biotech Inc
MBRX
3.900
+0.070
+1.83%
5.85
155.14K
465.56K
7.72M
1.98M
8.09
0.11
91.248
3.630
0.00
0.00
-21.69%
-46.13%
-62.99%
-64.52%
-51.93%
-91.38%
-90.82%
5452
Energous Corp
WATT
4.220
+0.235
+5.90%
6.74
56.62K
186.92K
7.70M
1.82M
7.02
0.30
81.000
3.672
0.00
0.00
-21.12%
-32.59%
-30.48%
-48.54%
-48.62%
-52.48%
-86.07%
5453
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.700
+0.002
+0.29%
--
10.52K
4.06K
7.70M
11.00M
3.55
0.15
3.790
0.680
0.00
0.00
-6.68%
-10.28%
-31.38%
-59.78%
-41.18%
--
--
5454
Expion360 Inc
XPON
0.888
+0.017
+1.94%
3.36
259.97K
172.77K
7.67M
8.64M
6.44
1.17
5.500
0.600
0.00
0.00
-15.46%
-26.02%
-12.97%
-40.02%
-2.47%
-54.94%
-62.86%
5455
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5456
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5457
BioNexus Gene Lab Corp
BGLC
4.230
+0.100
+2.42%
4.70
35.19K
86.64K
7.60M
1.80M
6.76
1.80
15.600
2.007
0.00
0.00
+1.93%
+2.92%
-2.76%
-29.50%
-62.03%
+61.14%
+51.23%
5458
FAT Brands Inc
FAT
0.424
-0.016
-3.68%
6.07
105.39K
39.12K
7.58M
17.89M
5.90
0.69
4.098
0.355
0.14
33.01
-5.78%
-21.19%
-43.22%
-78.91%
-82.33%
-85.85%
-85.70%
5459
Gaxos.AI Inc
GXAI
1.060
0.000
0.00%
4.33
88.79K
70.04K
7.55M
7.12M
4.71
1.05
3.770
1.000
0.00
0.00
-6.19%
-13.82%
-2.75%
-39.08%
-27.89%
-58.75%
-58.75%
5460
Impact Biomedical Inc
IBO
0.619
+0.175
+39.41%
2.36
1.52M
200.95K
7.54M
12.19M
49.54
16.16
6.170
0.362
0.00
0.00
+27.41%
+35.09%
+37.49%
-4.51%
-3.81%
-62.95%
-57.33%
