検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5461
Vsee Health Inc
VSEE
0.230
-0.010
-4.08%
3.22
299.14K
47.78K
3.38M
14.69M
5.25
0.45
2.520
0.193
0.00
0.00
+3.23%
+1.99%
-17.79%
-44.38%
-55.55%
-78.88%
-38.51%
5462
WF International Ltd
WXM
0.490
-0.021
-4.13%
--
4.78K
1.40K
3.38M
6.90M
8.43
0.69
4.222
0.399
0.00
0.00
--
--
--
--
--
--
--
5463
Graf Global Corp
GRAF_t
0.120
-0.035
-22.58%
4.51
2.19K
153.00
3.38M
28.13M
15.34
1.20
0.517
0.101
0.00
0.00
-24.96%
--
--
--
--
--
-66.81%
5464
Baosheng Media Group Holdings Ltd
BAOS
2.540
-0.090
-3.42%
1.38
32.85K
32.74K
3.36M
1.32M
6.08
0.09
8.300
1.520
0.00
0.00
+0.00%
+1.96%
-5.22%
-12.37%
-32.63%
+2.83%
-6.96%
5465
HWH International Inc
HWH
1.030
0.000
0.00%
3.23
14.67K
9.18K
3.34M
3.24M
6.45
0.49
7.770
0.880
0.00
0.00
-1.90%
-41.48%
-24.26%
-39.77%
-57.44%
-8.44%
-30.87%
5466
Riot Platforms Inc
RIOT
16.600
-0.090
-0.54%
7.41
13.95M
160.65M
3.33M
200.69K
3.50
0.79
23.935
6.190
0.00
0.00
+29.08%
+18.53%
+14.48%
-0.90%
-15.09%
+144.48%
+31.02%
5467
GridAI Technologies Ord Shs
GRDX
2.090
-0.090
-4.13%
--
129.57K
194.98K
3.31M
1.58M
13.76
1.53
5.840
0.969
0.00
0.00
--
--
--
--
--
--
--
5468
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5469
Platinum Group Metals Ltd
PLG
1.820
-0.020
-1.09%
4.55
1.01M
1.16M
3.23M
1.78M
4.34
0.71
5.460
1.510
0.00
0.00
+1.11%
+11.66%
-17.65%
-34.53%
-34.06%
+56.90%
-22.88%
5470
OceanPal Ord Shs
SVRN
10.660
0.000
0.00%
--
12.49K
99.56K
3.20M
300.20K
11.44
0.18
1585.000
3.120
0.00
0.00
--
--
--
--
--
--
--
5471
Nexgel Inc
NXGL
0.572
-0.048
-7.74%
6.31
62.65K
20.92K
3.18M
5.57M
13.17
0.79
3.019
0.577
0.00
0.00
-3.21%
-18.27%
-40.13%
-65.74%
-75.76%
-78.00%
-64.47%
5472
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5473
Sealsq Corp
LAES
2.100
+0.010
+0.48%
4.26
9.39M
14.34M
3.15M
1.50M
5.74
0.74
8.710
2.120
0.00
0.00
-16.00%
-21.35%
-46.43%
-51.28%
-66.98%
-17.65%
-44.44%
5474
Senmiao Technology Ltd
AIHS
1.230
-0.020
-1.60%
4.53
4.58K
4.91K
3.14M
2.55M
0.80
0.24
17.000
0.833
0.00
0.00
+5.13%
-25.45%
-8.89%
+18.27%
-36.92%
-86.10%
+14.95%
5475
Ping An Biomedical Ord Shs
PASW
0.151
+0.003
+2.03%
--
1.27M
91.75K
3.10M
20.50M
13.78
2.86
5.400
0.121
0.00
0.00
+14.57%
+6.64%
+7.24%
-35.96%
-80.13%
--
--
5476
Travere Therapeutics Inc
TVTX
28.960
-2.480
-7.89%
7.52
2.81M
63.44M
3.09M
106.57K
10.10
1.72
42.130
13.140
0.00
0.00
-4.86%
+3.72%
+5.12%
-0.52%
+5.27%
+114.68%
-24.21%
5477
Onfolio Holdings Inc
ONFO
0.603
-0.053
-8.08%
4.88
82.00K
43.40K
3.08M
5.11M
6.37
0.58
1.950
0.455
0.00
0.00
-15.47%
-13.56%
+9.63%
-19.81%
-44.15%
-39.67%
-11.16%
5478
Real Messenger Corp
RMSG
0.469
+0.041
+9.54%
--
3.73M
775.82K
3.08M
6.56M
9.98
15.52
5.460
0.332
0.00
0.00
-2.90%
-25.97%
+3.99%
-60.55%
-85.33%
-76.53%
-65.22%
5479
AIX Inc
AIFU
1.230
+0.092
+8.08%
4.52
30.91K
6.92K
3.08M
2.50M
21.09
2.33
9.401
1.012
0.00
0.00
-16.44%
-9.56%
-37.56%
-55.76%
-72.05%
-59.72%
-54.10%
5480
United Maritime Corp
USEA
2.020
-0.030
-1.46%
6.71
47.98K
86.96K
3.05M
1.51M
3.90
2.00
2.280
1.120
0.14
6.93
-5.16%
-7.76%
+0.50%
+18.82%
+24.69%
+70.46%
+18.82%
5481
Highway Holdings Ltd
HIHO
0.805
-0.024
-2.92%
4.44
44.72K
26.32K
3.05M
3.78M
10.83
0.38
2.210
0.740
0.00
0.00
-0.56%
+3.27%
-2.20%
-30.56%
-50.88%
-44.53%
-49.34%
5482
Draganfly Inc
DPRO
5.460
+0.390
+7.69%
6.30
4.33M
17.98M
3.04M
557.36K
9.79
3.18
20.290
2.300
0.00
0.00
+1.11%
+15.68%
-17.40%
-44.40%
-44.17%
+130.38%
-20.98%
5483
Jasper Therapeutics Inc
JSPR
0.802
-0.021
-2.59%
3.77
800.92K
418.52K
3.03M
3.78M
14.70
0.76
7.190
0.623
0.00
0.00
+16.61%
-27.72%
-36.83%
-48.57%
-67.65%
-78.37%
-56.16%
5484
Wisekey International Holding AG
WKEY
6.580
-0.025
-0.38%
3.79
57.48K
274.25K
2.98M
453.46K
5.52
0.73
19.800
3.260
0.00
0.00
+0.61%
+7.87%
-10.11%
-25.73%
-24.97%
+96.42%
-16.18%
5485
Inovio Pharmaceuticals Inc
INO
1.060
+0.010
+0.95%
6.52
2.51M
2.06M
2.98M
2.81M
4.28
0.38
2.979
1.050
0.00
0.00
-6.19%
-31.61%
-36.90%
-33.75%
-56.91%
-32.91%
-39.08%
5486
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5487
Ekso Bionics Holdings Inc
EKSO
9.020
+1.000
+12.47%
5.95
181.17K
782.76K
2.97M
329.71K
13.09
1.50
13.500
2.730
0.00
0.00
-4.04%
-17.25%
-23.62%
+9.73%
+83.71%
+66.57%
+4.40%
5488
VS Media Holdings Ltd
VSME
0.931
+0.005
+0.55%
1.73
128.36K
57.67K
2.93M
3.14M
14.37
0.02
64.200
0.680
0.00
0.00
-6.85%
-8.68%
-18.29%
-43.20%
-96.33%
+20.88%
-53.70%
5489
Nexalin Technology Inc
NXL
0.402
+0.022
+5.74%
5.98
1.36M
316.91K
2.93M
7.28M
21.94
0.43
2.310
0.330
0.00
0.00
+14.18%
+6.86%
-2.07%
-40.91%
-69.79%
-77.04%
-27.99%
5490
Origin Agritech Ltd
SEED
1.250
-0.060
-4.58%
3.26
46.06K
45.87K
2.92M
2.34M
16.79
1.12
2.490
0.736
0.00
0.00
+2.46%
+0.81%
-13.19%
+6.84%
-35.57%
-17.76%
+12.61%
1
...
181
182
183
183
/
231
184
185
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録