マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.32%
2
Ethereum
ETHUSD
+0.13%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
Loopring
LRCUSD
+16.16%
2
Moonriver
MOVRUSD
+10.11%
3
API3
API3USD
+9.03%
4
aelf
ELFUSD
+8.54%
5
FC Porto Fan Token
PORTOUSD
+8.14%
6
IOTA
IOTAUSD
+7.48%
7
Numeraire
NMRUSD
+7.19%
8
Dash
DASHUSD
+6.70%
9
Moonbeam
GLMRUSD
+6.33%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-10.96%
3
Manchester City Fan Token
CITYUSD
-4.96%
4
AC Milan Fan Token
ACMUSD
-2.76%
5
IAU
-2.67%
6
Paris Saint-Germain Fan Token
PSGUSD
-2.61%
7
iShares Semiconductor ETF
SOXX
-2.35%
8
Cardano
ADAUSD
-1.84%
9
Maker
MKRUSD
-1.66%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
投資持株会社
+7.76%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
ヘルスケアサービス & 機器
+1.77%
Catheter Precision Inc
+1595.91%
ReShape Lifesciences Inc
+22.50%
Milestone Scientific Inc
+12.22%
学術 & 教育サービス
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
医薬品 & 医療研究
+1.25%
IO Biotech Inc
+68.75%
Precigen Inc
+58.92%
Matinas BioPharma Holdings Inc
+43.03%
電気通信サービス
+1.07%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
5461
Netcapital Inc
NCPLW
0.029
+0.002
+7.41%
4.87K
141.00
0.00
0.00
0.00%
0.75%
8.750
1.410
0.00
0.00%
-5.22%
-4.91%
-12.12%
-30.78%
--
+190.00%
--
5462
NewAmsterdam Pharma Company NV
NAMSW
13.800
+0.200
+1.47%
1.20K
15.24K
0.00
0.00
0.36%
0.19%
27.290
14.060
0.00
0.00%
-0.50%
+32.56%
--
+57.53%
+72.50%
+110.68%
-3.15%
5463
Jinxin Technology Holding Co
NAMI
1.050
+0.010
+0.96%
17.01K
8.18K
0.00
0.00
4.80%
0.29%
7.750
0.845
0.00
0.00%
+7.13%
+17.97%
-1.86%
-70.17%
-62.89%
--
-74.26%
5464
PLAYSTUDIOS Inc
MYPSW
0.016
-0.003
-17.44%
6.01K
100.00
0.00
0.00
17.94%
0.13%
2.290
1.000
0.00
0.00%
-12.97%
+8.05%
-10.55%
+11.80%
-19.50%
+4.54%
-35.60%
5465
Microvast Holdings Inc
MVSTW
0.151
-0.019
-11.07%
102.50K
12.87K
0.00
0.00
12.54%
0.40%
4.720
0.151
0.00
0.00%
-39.60%
-39.60%
-50.24%
-54.22%
-46.07%
+461.33%
-70.67%
5466
Maris Tech Ltd
MTEKW
0.216
-0.066
-23.44%
106.00
23.00
0.00
0.00
0.00%
0.01%
6.470
1.610
0.00
0.00%
-28.08%
-25.80%
-41.57%
+2.13%
-13.75%
+96.00%
-78.44%
5467
MSP Recovery Inc
MSPRZ
0.018
+0.000
+0.00%
36.00
1.00
0.00
0.00
0.00%
5.00%
8.000
0.740
0.00
0.00%
--
+0.00%
--
+11.11%
-40.00%
--
-63.26%
5468
MSP Recovery Inc
MSPRW
0.003
+0.001
+25.00%
60.16K
4.00
0.00
0.00
10.00%
0.21%
7.450
0.581
0.00
0.00%
+25.00%
+19.04%
+0.00%
+19.04%
-46.80%
-7.40%
-21.87%
5469
MultiSensor AI Holdings Inc
MSAIW
0.027
+0.004
+15.81%
2.57K
68.00
0.00
0.00
25.64%
0.25%
3.330
0.517
0.00
0.00%
-12.58%
-3.90%
-22.57%
-45.80%
-51.60%
--
-32.25%
5470
Murano Global Investments Plc
MRNOW
0.242
+0.007
+3.15%
21.96K
2.11K
0.00
0.00
16.25%
1.23%
13.250
5.250
0.00
0.00%
+1.04%
+32.60%
+5.62%
+24.37%
+0.95%
--
--
5471
MOBIX LABS, INC.
MOBXW
0.089
+0.004
+5.05%
1.00K
90.00
0.00
0.00
0.00%
0.14%
2.470
0.551
0.00
0.00%
+1.59%
+1.01%
-8.02%
+11.74%
-12.95%
--
-27.07%
5472
MoneyHero Ltd
MNYWW
0.072
-0.015
-17.24%
122.76K
2.89K
0.00
0.00
21.00%
0.58%
2.150
0.551
0.00
0.00%
+1.96%
-9.37%
-37.12%
+126.56%
+81.24%
+4.61%
+37.83%
5473
Momentus Inc
MNTSW
0.030
-0.007
-18.58%
150.86K
3.17K
0.00
0.00
25.68%
0.21%
28.560
1.030
0.00
0.00%
+54.40%
+49.74%
+21.63%
+24.16%
-40.51%
+250.58%
-62.42%
5474
Mixed Martial Arts Group Ltd
MMA
0.850
-0.100
-10.53%
413.51K
218.49K
0.00
0.00
12.63%
0.94%
4.110
0.600
0.00
0.00%
-7.60%
-16.66%
-17.03%
+9.36%
-1.16%
-59.71%
-39.71%
5475
Moolec Science SA
MLECW
0.018
-0.001
-5.29%
1.18K
6.00
0.00
0.00
0.52%
0.11%
10.470
2.310
0.00
0.00%
--
-4.27%
--
-4.27%
-55.13%
--
-29.52%
5476
Mountain Lake Acquisition Corp
MLACR
0.220
+0.040
+22.22%
2.67K
106.00
0.00
0.00
8.83%
2.49%
0.250
0.142
0.00
0.00%
--
--
--
+22.22%
+15.78%
--
--
5477
MKDWELL Tech Inc
MKDWW
0.012
-0.003
-19.48%
35.20K
424.00
0.00
0.00
20.12%
12.70%
1.570
0.170
0.00
0.00%
-19.48%
-19.48%
+30.52%
--
-0.80%
-77.49%
--
5478
Medicus Pharma Ltd
MDCXW
0.650
-0.010
-1.52%
613.00
142.00
0.00
0.00
8.83%
1.16%
8.940
1.800
0.00
0.00%
-19.97%
--
-31.58%
-79.03%
-43.47%
--
-0.15%
5479
Spectral AI Inc
MDAIW
0.700
+0.024
+3.49%
8.25K
2.29K
0.00
0.00
16.26%
0.69%
3.250
0.824
0.00
0.00%
-11.39%
-9.09%
-13.58%
+137.28%
+39.99%
+421.60%
-7.89%
5480
M3-Brigade Acquisition V Corp
MBAVW
1.370
-0.100
-6.80%
9.99K
11.14K
0.00
0.00
8.16%
0.13%
13.730
9.970
0.00
0.00%
-13.29%
-15.17%
-25.94%
+211.36%
+495.65%
--
+661.11%
5481
M3-Brigade Acquisition V Corp
MBAVU
11.200
+0.290
+2.66%
377.00
4.22K
0.00
0.00
0.00%
0.63%
16.780
10.010
0.00
0.00%
-4.19%
--
-5.88%
+5.46%
--
+11.55%
+10.45%
5482
WM Technology Inc
MAPSW
0.026
+0.000
+0.78%
30.85K
271.00
0.00
0.00
14.11%
0.13%
1.650
0.700
0.00
0.00%
+11.73%
+42.77%
+31.12%
--
-35.42%
-38.66%
+0.78%
5483
Melar Acquisition Corp I
MACIW
0.200
+0.027
+15.75%
45.00
9.00
0.00
0.00
18.06%
0.00%
10.829
9.950
0.00
0.00%
+42.78%
+8.05%
-33.36%
-14.93%
+48.07%
+81.72%
+73.82%
5484
Lifezone Metals Ltd
LZM_t
0.420
+0.000
+0.00%
3.59K
519.00
0.00
0.00
4.76%
0.13%
7.290
2.900
0.00
0.00%
+20.00%
--
+3.47%
--
-36.74%
-36.11%
-42.93%
5485
LightWave Acquisition Corp
LWACU
10.040
-0.020
-0.20%
17.90K
178.69K
0.00
0.00
0.39%
0.73%
10.170
10.000
0.00
0.00%
-0.29%
-0.29%
+0.19%
--
--
--
--
5486
LiveWire Group Inc
LVWR_t
0.070
+0.003
+4.01%
230.00
16.00
0.00
0.00
0.00%
0.02%
9.039
0.930
0.00
0.00%
+9.37%
--
-2.91%
+351.61%
+204.34%
--
+37.25%
5487
Lavoro Ltd
LVROW
0.040
-0.001
-2.91%
402.00
16.00
0.00
0.00
0.00%
0.31%
5.600
1.820
0.00
0.00%
--
-11.50%
+0.00%
-36.20%
-66.96%
--
-69.37%
5488
Innovative Eyewear Inc
LUCYW
0.090
+0.010
+13.12%
8.17K
45.00
0.00
0.00
12.99%
1.57%
11.160
1.570
0.00
0.00%
+17.22%
-18.39%
+0.66%
-15.02%
+50.83%
+141.33%
+103.37%
5489
Lottery.com Inc
LTRYW
0.017
-0.001
-7.03%
3.73K
57.00
0.00
0.00
4.32%
0.08%
2.645
0.220
0.00
0.00%
-3.37%
+1.17%
-0.57%
-12.69%
-33.84%
+16.21%
+27.40%
5490
Landsea Homes Corp
LSEAW
0.065
+0.003
+5.02%
5.90K
339.00
0.00
0.00
5.66%
--
14.040
5.410
0.00
0.00%
--
--
--
--
--
--
--
1
...
181
182
183
183
/
199
184
185
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録