データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
金融テクノロジー(Fintech) & インフラ
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
テクノロジー機器
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
産業用製品
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
再生可能エネルギー
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5461
Vsee Health Inc
VSEE
0.441
+0.001
+0.23%
2.97
757.73K
261.47K
7.51M
17.02M
2.63
0.62
2.520
0.440
0.00
0.00
-14.55%
-19.66%
-32.15%
-31.08%
-63.25%
-66.59%
-67.57%
5462
Silexion Therapeutics Corp
SLXN
2.390
-0.040
-1.65%
--
25.53K
30.54K
7.47M
3.13M
8.94
0.50
51.750
2.130
0.00
0.00
-14.95%
-20.86%
+1.70%
-36.60%
-80.14%
-93.42%
-92.07%
5463
Trinity Biotech PLC
TRIB
0.900
-0.039
-4.12%
4.18
141.50K
86.33K
7.46M
8.29M
10.12
0.85
3.440
0.480
0.00
0.00
-15.89%
-6.25%
+7.86%
-20.35%
+28.90%
+16.88%
+2.25%
5464
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5465
Datasea Inc
DTSS
0.900
-0.080
-8.15%
4.06
90.48K
48.98K
7.43M
8.26M
9.18
1.08
3.100
0.980
0.00
0.00
-29.12%
-28.48%
-27.98%
-60.86%
-53.72%
-55.66%
-60.69%
5466
Kiora Pharmaceuticals Inc
KPRX
2.160
+0.060
+2.86%
5.63
20.02K
39.32K
7.42M
3.43M
6.19
0.88
4.180
1.764
0.00
0.00
+1.17%
+6.40%
+20.00%
-16.02%
-23.40%
-33.31%
-34.55%
5467
SRX Health Solutions Ord Shs
SRXH
0.295
-0.040
-11.82%
3.21
15.02M
2.48M
7.36M
24.92M
14.50
0.17
2.670
0.201
0.00
0.00
-35.92%
-32.86%
+19.50%
-12.78%
-57.31%
-84.69%
-87.43%
5468
Newton Golf Company Inc
NWTG
1.650
+0.090
+5.77%
3.83
60.52K
61.10K
7.34M
4.45M
14.36
1.06
62.100
1.250
0.00
0.00
+1.85%
-11.29%
+42.86%
-10.81%
+14.58%
-83.52%
-86.90%
5469
Beyond Air Inc
XAIR
0.912
-0.015
-1.67%
5.83
195.92K
151.04K
7.30M
8.01M
5.03
1.44
11.200
0.898
0.00
0.00
-13.98%
-20.71%
-25.87%
-60.87%
-73.65%
-89.04%
-87.28%
5470
U Power Ltd
UCAR
1.650
+0.015
+0.92%
1.64
10.80K
14.93K
7.29M
4.42M
9.60
0.80
9.434
1.430
0.00
0.00
-8.42%
-9.34%
-16.25%
-19.90%
-59.56%
-76.43%
-75.12%
5471
X T L Biopharmaceuticals Ltd
XTLB
0.825
+0.015
+1.86%
3.83
63.11K
34.24K
7.27M
8.81M
6.82
1.32
2.570
0.762
0.00
0.00
-2.93%
-2.93%
+1.58%
-30.66%
-29.78%
-43.29%
-59.27%
5472
TaoWeave Ord Shs
TWAV
2.260
+0.065
+2.96%
--
24.04K
43.70K
7.25M
3.21M
3.14
0.53
5.500
1.690
0.00
0.00
+2.49%
--
--
--
--
--
--
5473
Mackenzie Realty Capital Inc
MKZR
4.090
+0.490
+13.61%
4.59
126.75K
311.66K
7.25M
1.77M
15.99
1.59
50.000
3.255
1.00
24.44
-6.83%
+9.65%
+4.34%
-18.36%
-39.32%
-91.67%
-87.06%
5474
Jewett-Cameron Trading Company Ltd
JCTC
2.050
-0.170
-7.66%
5.05
95.30K
176.16K
7.21M
3.52M
10.36
4.48
5.410
2.020
0.00
0.00
-14.58%
-0.49%
-16.33%
-39.53%
-44.89%
-55.43%
-55.78%
5475
Dreamland Ltd
TDIC
0.232
-0.009
-3.77%
--
249.11K
37.36K
7.19M
31.00M
5.64
1.48
7.900
0.230
0.00
0.00
-21.12%
-41.07%
-8.08%
-95.77%
--
--
--
5476
Directbooking Technology Ord Shs
ZDAI
0.272
+0.023
+9.14%
--
74.77K
17.19K
7.19M
26.40M
6.76
0.75
1.850
0.220
0.00
0.00
-21.11%
-23.70%
-22.93%
-56.80%
-64.63%
-78.20%
-79.43%
5477
Innovative Eyewear Inc
LUCY
1.380
-0.020
-1.43%
5.70
49.84K
54.53K
7.18M
5.21M
3.57
0.42
7.080
1.290
0.00
0.00
-4.17%
-4.17%
-10.97%
-32.68%
-34.60%
-76.61%
-71.95%
5478
Cre8 Enterprise Ltd
CRE
0.317
+0.003
+0.96%
--
176.74K
39.18K
7.13M
22.50M
10.67
1.72
8.515
0.310
0.00
0.00
-12.24%
-16.12%
-20.80%
-53.56%
--
--
--
5479
PAVmed Inc
PAVM
0.308
+0.028
+10.14%
5.07
497.35K
131.65K
7.11M
23.05M
10.71
2.25
0.897
0.272
0.00
0.00
-6.55%
-6.26%
-13.47%
-28.30%
-49.94%
-49.03%
-50.85%
5480
Peraso Inc
PRSO
0.930
+0.025
+2.75%
5.69
171.78K
134.01K
7.10M
7.64M
3.70
0.84
2.370
0.520
0.00
0.00
-10.58%
-7.00%
+5.22%
-21.19%
-8.82%
+8.98%
-19.83%
5481
Core AI Holdings Ord Shs
CHAI
2.290
+0.030
+1.33%
--
42.35K
82.34K
7.09M
3.10M
6.63
1.03
39.400
2.010
0.00
0.00
-11.58%
-14.87%
+11.71%
-75.84%
-83.26%
-91.82%
-90.58%
5482
China Pharma Holdings Inc
CPHI
1.410
-0.030
-2.08%
4.12
8.19K
3.68K
7.08M
5.02M
3.61
0.07
3.350
1.200
0.00
0.00
-9.27%
-17.06%
-9.62%
-27.69%
-22.10%
-11.54%
-39.35%
5483
36Kr Holdings Inc
KRKR
3.980
-0.100
-2.45%
4.58
17.33K
55.76K
7.08M
1.78M
9.38
2.46
21.360
2.900
0.00
0.00
-6.35%
-18.94%
-21.41%
-51.11%
--
+16.20%
+26.35%
5484
Pheton Holdings Ltd
PTHL
0.493
-0.017
-3.29%
--
88.70K
36.74K
7.03M
14.25M
9.80
1.68
32.000
0.472
0.00
0.00
-6.92%
-13.30%
-14.95%
-34.91%
-97.31%
-88.00%
-88.81%
5485
Aterian Inc
ATER
0.688
-0.007
-0.96%
5.75
141.86K
68.08K
7.03M
10.21M
7.10
0.83
3.500
0.650
0.00
0.00
-10.63%
-13.43%
-1.55%
-34.46%
-58.54%
-68.43%
-71.32%
5486
Intercont Cayman Ord Shs
NCT
0.265
+0.011
+4.21%
--
285.57K
51.23K
7.02M
26.50M
12.22
0.27
8.760
0.213
0.00
0.00
-26.39%
-51.20%
-68.79%
-80.80%
-93.50%
--
--
5487
Professional Diversity Network Inc
IPDN
1.710
-0.030
-1.72%
3.43
151.29K
212.52K
7.02M
4.11M
10.91
2.53
12.390
0.968
0.00
0.00
-9.52%
-6.56%
+2.40%
-64.38%
-36.67%
-64.81%
-65.80%
5488
Jayud Global Logistics Ltd
JYD
3.740
+0.180
+5.06%
3.23
9.50K
24.51K
7.02M
1.88M
8.42
0.73
400.000
2.710
0.00
0.00
+0.81%
-10.95%
+12.99%
-48.59%
-62.03%
-96.14%
-97.66%
5489
Tianci International Ord Shs
CIIT
0.420
-0.001
-0.14%
2.99
10.07K
2.49K
6.95M
16.53M
8.93
0.27
4.000
0.302
0.00
0.00
-17.91%
-6.83%
+3.09%
-29.98%
-38.91%
--
--
5490
iOThree Ltd
IOTR
2.700
+0.012
+0.45%
--
171.15K
197.19K
6.93M
2.56M
14.88
6.52
59.800
2.240
0.00
0.00
+3.05%
-18.18%
-11.48%
-27.42%
-33.95%
--
--
