データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5461
Briacell Therapeutics Corp
BCTX
4.180
+0.010
+0.24%
5.95
195.88K
486.79K
7.87M
1.88M
4.43
0.95
135.000
5.540
0.00
0.00
-2.79%
-3.91%
-42.58%
-62.38%
-43.51%
-88.79%
-41.21%
5462
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5463
Curanex Pharmaceuticals Inc
CURX
0.276
+0.008
+2.99%
--
126.92K
23.64K
7.82M
28.34M
10.44
0.35
9.180
0.268
0.00
0.00
-14.76%
-22.93%
-25.47%
-52.88%
--
--
-16.52%
5464
Emerson Radio Corp
MSN
0.371
+0.009
+2.49%
4.50
32.93K
8.37K
7.81M
21.04M
8.22
1.08
0.850
0.280
0.00
0.00
+2.91%
-5.26%
-10.04%
-20.91%
-21.44%
-20.36%
-2.32%
5465
Myseum Ord Shs
MYSE
1.830
+0.100
+5.78%
--
61.32K
86.14K
7.80M
4.26M
8.87
1.25
5.930
1.600
0.00
0.00
+0.55%
-8.50%
-6.15%
-17.19%
-1.88%
-39.00%
+7.02%
5466
Workhorse Group Inc
WKHS
4.400
+0.270
+6.54%
4.63
111.16K
334.58K
7.80M
1.77M
5.56
1.20
90.630
4.120
0.00
0.00
-10.20%
-12.00%
-20.15%
-53.17%
-77.78%
-93.96%
-13.56%
5467
iOThree Ltd
IOTR
3.040
+0.130
+4.47%
--
95.33K
220.55K
7.80M
2.56M
17.18
0.66
59.800
2.240
0.00
0.00
-31.07%
-42.96%
+21.12%
-18.50%
-23.15%
--
+24.34%
5468
YY Group Holding Ltd
YYGH
0.190
-0.001
-0.37%
--
321.63K
42.22K
7.79M
41.10M
6.56
1.34
3.450
0.190
0.00
0.00
-12.22%
-11.36%
-14.86%
-31.03%
-89.97%
-89.97%
-5.72%
5469
Xcel Brands Inc
XELB
1.620
-0.060
-3.57%
6.00
40.85K
42.17K
7.79M
4.81M
10.41
0.96
4.520
0.736
0.00
0.00
+8.72%
+3.85%
+27.56%
+48.18%
+50.00%
-58.22%
+50.00%
5470
Bt Brands Inc
BTBD
1.260
+0.050
+4.13%
5.05
18.88K
21.45K
7.75M
6.15M
5.78
0.94
5.600
1.000
0.00
0.00
-5.26%
-21.25%
-16.56%
-25.88%
-21.25%
-30.19%
-9.35%
5471
INLIF Ltd
INLF
0.486
-0.034
-6.56%
--
343.45K
105.20K
7.73M
15.90M
8.26
0.02
21.000
0.355
0.00
0.00
-65.77%
+10.93%
-7.50%
-33.97%
-57.37%
-90.08%
+0.96%
5472
Addex Therapeutics Ltd
ADXN
7.900
+0.200
+2.60%
3.56
2.41K
14.45K
7.67M
971.43K
4.80
0.85
12.050
6.510
0.00
0.00
+3.13%
-1.25%
+1.28%
-7.28%
-0.50%
+2.07%
+2.33%
5473
Akari Therapeutics PLC
AKTX
0.235
+0.010
+4.44%
3.91
167.11K
30.54K
7.66M
32.61M
11.95
0.93
1.730
0.218
0.00
0.00
+0.17%
-14.11%
-16.78%
-62.58%
-76.73%
-81.05%
-18.69%
5474
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5475
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5476
Quince Therapeutics Inc
QNCX
0.139
-0.007
-4.79%
4.43
4.95M
523.27K
7.58M
54.49M
8.69
0.40
4.550
0.140
0.00
0.00
-18.18%
-95.48%
-94.81%
-91.31%
-91.77%
-90.60%
-95.85%
5477
36Kr Holdings Inc
KRKR
4.250
-0.370
-8.01%
4.70
10.25K
17.77K
7.56M
1.78M
11.03
0.90
21.360
3.300
0.00
0.00
-13.27%
-5.56%
+0.71%
-21.30%
-9.57%
-26.72%
-10.71%
5478
Alzamend Neuro Inc
ALZN
1.980
+0.110
+5.88%
3.23
72.28K
119.38K
7.53M
3.80M
10.68
1.31
10.710
1.690
0.00
0.00
-7.91%
-10.00%
-15.38%
-16.10%
-16.63%
-80.70%
+8.79%
5479
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5480
XHLD
XHLD
3.050
+0.270
+9.71%
6.04
232.59K
425.98K
7.45M
2.44M
10.06
0.41
128.100
1.050
0.00
0.00
+23.48%
+132.82%
+116.31%
-29.64%
-38.61%
--
+158.47%
5481
Transcode Therapeutics Inc
RNAZ
8.910
-1.060
-10.63%
1.46
161.96K
939.50K
7.43M
833.68K
20.94
0.06
398.997
6.083
0.00
0.00
-6.11%
-9.73%
+12.36%
-5.21%
-17.42%
-96.77%
+30.45%
5482
GridAI Technologies Ord Shs
GRDX
2.910
-0.220
-7.03%
--
129.33K
259.28K
7.41M
2.55M
10.86
0.74
5.840
0.969
0.00
0.00
-7.03%
--
-35.62%
-24.22%
+59.02%
+76.36%
-37.55%
5483
Kiora Pharmaceuticals Inc
KPRX
2.150
+0.030
+1.42%
6.02
45.98K
87.56K
7.38M
3.43M
3.53
0.55
4.180
1.764
0.00
0.00
-10.42%
+1.42%
-1.60%
-7.73%
-26.62%
-40.28%
+9.14%
5484
LOBO EV Technologies Ltd
LOBO
0.620
+0.008
+1.36%
3.01
50.41K
18.88K
7.37M
11.89M
9.77
0.26
2.410
0.353
0.00
0.00
+0.11%
+2.65%
+3.40%
-5.76%
-1.10%
-56.03%
+1.13%
5485
Abits Group Inc
ABTS
3.110
+0.055
+1.80%
4.48
4.67K
7.05K
7.37M
2.37M
5.56
0.77
10.855
1.350
0.00
0.00
-20.26%
-41.32%
-46.66%
-49.68%
-26.13%
-53.93%
-39.61%
5486
Turbo Energy SA
TURB
0.668
+0.060
+9.92%
--
73.20K
34.03K
7.36M
11.02M
15.46
0.87
20.450
0.570
0.00
0.00
-19.52%
-27.35%
-40.36%
-73.17%
-70.83%
-71.66%
-27.57%
5487
Dogwood Therapeutics Inc
DWTX
3.170
0.000
0.00%
5.28
12.58K
33.83K
7.27M
2.29M
3.78
0.27
14.690
2.600
0.00
0.00
+13.62%
+6.38%
+0.63%
-42.99%
-35.70%
-70.48%
-23.80%
5488
Ryde Group Ltd
RYDE
0.276
+0.025
+9.96%
--
2.70M
578.15K
7.26M
26.29M
78.96
21.98
0.000
0.000
0.00
0.00
-6.44%
-28.85%
-10.01%
-41.28%
-8.61%
-20.92%
+6.15%
5489
MKDWELL Tech Inc
MKDW
2.260
+0.140
+6.60%
--
98.33K
175.23K
7.06M
3.12M
13.44
0.51
36.000
2.000
0.00
0.00
-27.56%
-33.57%
-55.63%
-57.61%
+1021.59%
+458.85%
-52.77%
5490
Cenntro Inc (The Corporation)
CENN
0.136
+0.008
+6.02%
3.61
1.36M
134.54K
7.04M
51.91M
8.59
0.95
1.110
0.124
0.00
0.00
-8.74%
-19.75%
-15.92%
-18.94%
-75.61%
-86.70%
-0.29%
