tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5461
Vsee Health Inc
Vsee Health Inc
VSEE
0.230
-0.010
-4.08%
3.22
299.14K
47.78K
3.38M
14.69M
5.25
0.45
2.520
0.193
0.00
0.00
+3.23%
+1.99%
-17.79%
-44.38%
-55.55%
-78.88%
-38.51%
5462
WF International Ltd
WF International Ltd
WXM
0.490
-0.021
-4.13%
--
4.78K
1.40K
3.38M
6.90M
8.43
0.69
4.222
0.399
0.00
0.00
--
--
--
--
--
--
--
5463
Graf Global Corp
Graf Global Corp
GRAF_t
0.120
-0.035
-22.58%
4.51
2.19K
153.00
3.38M
28.13M
15.34
1.20
0.517
0.101
0.00
0.00
-24.96%
--
--
--
--
--
-66.81%
5464
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.540
-0.090
-3.42%
1.38
32.85K
32.74K
3.36M
1.32M
6.08
0.09
8.300
1.520
0.00
0.00
+0.00%
+1.96%
-5.22%
-12.37%
-32.63%
+2.83%
-6.96%
5465
HWH International Inc
HWH International Inc
HWH
1.030
0.000
0.00%
3.23
14.67K
9.18K
3.34M
3.24M
6.45
0.49
7.770
0.880
0.00
0.00
-1.90%
-41.48%
-24.26%
-39.77%
-57.44%
-8.44%
-30.87%
5466
Riot Platforms Inc
Riot Platforms Inc
RIOT
16.600
-0.090
-0.54%
7.41
13.95M
160.65M
3.33M
200.69K
3.50
0.79
23.935
6.190
0.00
0.00
+29.08%
+18.53%
+14.48%
-0.90%
-15.09%
+144.48%
+31.02%
5467
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
2.090
-0.090
-4.13%
--
129.57K
194.98K
3.31M
1.58M
13.76
1.53
5.840
0.969
0.00
0.00
--
--
--
--
--
--
--
5468
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5469
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
1.820
-0.020
-1.09%
4.55
1.01M
1.16M
3.23M
1.78M
4.34
0.71
5.460
1.510
0.00
0.00
+1.11%
+11.66%
-17.65%
-34.53%
-34.06%
+56.90%
-22.88%
5470
OceanPal Ord Shs
OceanPal Ord Shs
SVRN
10.660
0.000
0.00%
--
12.49K
99.56K
3.20M
300.20K
11.44
0.18
1585.000
3.120
0.00
0.00
--
--
--
--
--
--
--
5471
Nexgel Inc
Nexgel Inc
NXGL
0.572
-0.048
-7.74%
6.31
62.65K
20.92K
3.18M
5.57M
13.17
0.79
3.019
0.577
0.00
0.00
-3.21%
-18.27%
-40.13%
-65.74%
-75.76%
-78.00%
-64.47%
5472
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5473
Sealsq Corp
Sealsq Corp
LAES
2.100
+0.010
+0.48%
4.26
9.39M
14.34M
3.15M
1.50M
5.74
0.74
8.710
2.120
0.00
0.00
-16.00%
-21.35%
-46.43%
-51.28%
-66.98%
-17.65%
-44.44%
5474
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.230
-0.020
-1.60%
4.53
4.58K
4.91K
3.14M
2.55M
0.80
0.24
17.000
0.833
0.00
0.00
+5.13%
-25.45%
-8.89%
+18.27%
-36.92%
-86.10%
+14.95%
5475
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
PASW
0.151
+0.003
+2.03%
--
1.27M
91.75K
3.10M
20.50M
13.78
2.86
5.400
0.121
0.00
0.00
+14.57%
+6.64%
+7.24%
-35.96%
-80.13%
--
--
5476
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
28.960
-2.480
-7.89%
7.52
2.81M
63.44M
3.09M
106.57K
10.10
1.72
42.130
13.140
0.00
0.00
-4.86%
+3.72%
+5.12%
-0.52%
+5.27%
+114.68%
-24.21%
5477
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.603
-0.053
-8.08%
4.88
82.00K
43.40K
3.08M
5.11M
6.37
0.58
1.950
0.455
0.00
0.00
-15.47%
-13.56%
+9.63%
-19.81%
-44.15%
-39.67%
-11.16%
5478
Real Messenger Corp
Real Messenger Corp
RMSG
0.469
+0.041
+9.54%
--
3.73M
775.82K
3.08M
6.56M
9.98
15.52
5.460
0.332
0.00
0.00
-2.90%
-25.97%
+3.99%
-60.55%
-85.33%
-76.53%
-65.22%
5479
AIX Inc
AIX Inc
AIFU
1.230
+0.092
+8.08%
4.52
30.91K
6.92K
3.08M
2.50M
21.09
2.33
9.401
1.012
0.00
0.00
-16.44%
-9.56%
-37.56%
-55.76%
-72.05%
-59.72%
-54.10%
5480
United Maritime Corp
United Maritime Corp
USEA
2.020
-0.030
-1.46%
6.71
47.98K
86.96K
3.05M
1.51M
3.90
2.00
2.280
1.120
0.14
6.93
-5.16%
-7.76%
+0.50%
+18.82%
+24.69%
+70.46%
+18.82%
5481
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
0.805
-0.024
-2.92%
4.44
44.72K
26.32K
3.05M
3.78M
10.83
0.38
2.210
0.740
0.00
0.00
-0.56%
+3.27%
-2.20%
-30.56%
-50.88%
-44.53%
-49.34%
5482
Draganfly Inc
Draganfly Inc
DPRO
5.460
+0.390
+7.69%
6.30
4.33M
17.98M
3.04M
557.36K
9.79
3.18
20.290
2.300
0.00
0.00
+1.11%
+15.68%
-17.40%
-44.40%
-44.17%
+130.38%
-20.98%
5483
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
0.802
-0.021
-2.59%
3.77
800.92K
418.52K
3.03M
3.78M
14.70
0.76
7.190
0.623
0.00
0.00
+16.61%
-27.72%
-36.83%
-48.57%
-67.65%
-78.37%
-56.16%
5484
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
6.580
-0.025
-0.38%
3.79
57.48K
274.25K
2.98M
453.46K
5.52
0.73
19.800
3.260
0.00
0.00
+0.61%
+7.87%
-10.11%
-25.73%
-24.97%
+96.42%
-16.18%
5485
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
1.060
+0.010
+0.95%
6.52
2.51M
2.06M
2.98M
2.81M
4.28
0.38
2.979
1.050
0.00
0.00
-6.19%
-31.61%
-36.90%
-33.75%
-56.91%
-32.91%
-39.08%
5486
Affimed NV
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5487
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
9.020
+1.000
+12.47%
5.95
181.17K
782.76K
2.97M
329.71K
13.09
1.50
13.500
2.730
0.00
0.00
-4.04%
-17.25%
-23.62%
+9.73%
+83.71%
+66.57%
+4.40%
5488
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
0.931
+0.005
+0.55%
1.73
128.36K
57.67K
2.93M
3.14M
14.37
0.02
64.200
0.680
0.00
0.00
-6.85%
-8.68%
-18.29%
-43.20%
-96.33%
+20.88%
-53.70%
5489
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.402
+0.022
+5.74%
5.98
1.36M
316.91K
2.93M
7.28M
21.94
0.43
2.310
0.330
0.00
0.00
+14.18%
+6.86%
-2.07%
-40.91%
-69.79%
-77.04%
-27.99%
5490
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.250
-0.060
-4.58%
3.26
46.06K
45.87K
2.92M
2.34M
16.79
1.12
2.490
0.736
0.00
0.00
+2.46%
+0.81%
-13.19%
+6.84%
-35.57%
-17.76%
+12.61%
KeyAI