データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
金融テクノロジー(Fintech) & インフラ
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
テクノロジー機器
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
産業用製品
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
再生可能エネルギー
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5371
Origin Agritech Ltd
SEED
1.270
-0.015
-1.17%
3.26
13.80K
16.36K
9.67M
7.62M
3.11
0.47
2.700
0.736
0.00
0.00
-11.81%
-8.96%
+8.55%
+15.45%
+28.95%
-39.81%
-39.52%
5372
Gelteq Ltd
GELS
0.897
+0.038
+4.37%
2.78
51.63K
32.42K
9.61M
10.71M
10.69
1.02
4.110
0.770
0.00
0.00
-11.14%
-17.66%
+1.26%
-33.52%
-49.01%
-67.00%
-61.31%
5373
Maison Solutions Inc
MSS
0.488
+0.040
+8.96%
4.76
945.33K
333.73K
9.60M
19.69M
8.93
0.26
3.960
0.302
0.00
0.00
+3.59%
-7.70%
+21.08%
-49.21%
-44.59%
-54.43%
-60.03%
5374
Oxbridge Re Holdings Ltd
OXBR
1.250
-0.060
-4.58%
6.13
22.71K
15.38K
9.58M
7.66M
8.77
2.26
5.810
1.120
0.00
0.00
-11.35%
-11.35%
+6.84%
-35.57%
-29.78%
-66.58%
-69.66%
5375
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5376
Workhorse Group Inc
WKHS
5.380
+0.140
+2.67%
5.23
304.24K
1.28M
9.54M
1.77M
8.96
1.74
139.695
5.230
0.00
0.00
-17.36%
-42.61%
-52.05%
-58.10%
-63.55%
-95.26%
-94.86%
5377
Calidi Biotherapeutics Inc
CLDI
1.380
+0.070
+5.34%
5.52
69.83K
55.70K
9.53M
6.91M
6.87
1.02
19.200
1.100
0.00
0.00
-5.48%
-5.48%
+0.00%
-4.83%
-50.00%
-92.07%
-90.00%
5378
Propanc Biopharma Ord Shs
PPCB
0.711
-0.009
-1.25%
--
44.08K
26.30K
9.47M
13.33M
5.55
1.37
145.460
0.720
0.00
0.00
-9.82%
-15.29%
-14.10%
-60.72%
--
--
--
5379
Tenon Medical Inc
TNON
1.100
+0.030
+2.80%
4.95
78.81K
62.58K
9.47M
8.61M
3.72
0.90
5.850
0.850
0.00
0.00
-4.35%
-0.90%
+6.28%
-5.17%
+5.77%
-42.71%
-41.49%
5380
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5381
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5382
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5383
Blue Hat Interactive Entertainment Technology
BHAT
1.290
-0.070
-5.15%
2.84
48.66K
37.93K
9.34M
7.24M
7.72
0.30
24.500
1.070
0.00
0.00
-7.19%
+0.78%
+8.40%
-32.11%
-27.12%
-90.04%
-90.62%
5384
Ambow Education Holding Ltd
AMBO
3.560
+0.090
+2.59%
4.00
7.34K
18.30K
9.33M
2.62M
12.21
0.51
6.750
1.320
0.00
0.00
-5.07%
-15.30%
-12.53%
-5.86%
+52.46%
+154.29%
+69.52%
5385
Clearone Inc
CLRO
5.380
+0.030
+0.56%
4.83
1.92K
7.05K
9.33M
1.73M
3.05
0.23
21.000
3.830
0.00
0.00
+1.51%
+1.78%
+14.71%
+4.67%
-48.66%
-41.20%
-54.16%
5386
Ryde Group Ltd
RYDE
0.355
-0.017
-4.60%
--
37.53K
6.95K
9.33M
26.29M
8.03
0.55
0.000
0.000
0.00
0.00
-22.39%
-24.78%
-23.00%
+6.74%
+18.30%
+10.18%
-22.85%
5387
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5388
eLong Power Holding Ltd
ELPW
0.160
-0.005
-2.85%
--
672.82K
59.79K
9.29M
58.06M
12.26
1.49
8.075
0.145
0.00
0.00
-8.57%
-22.29%
-20.24%
-51.06%
-81.44%
-88.32%
-87.88%
5389
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5390
Euro Tech Holdings Company Ltd
CLWT
1.190
0.000
0.00%
1.62
4.03K
4.19K
9.18M
7.72M
4.97
0.66
1.630
0.990
0.00
0.00
-3.25%
+8.19%
+7.23%
-12.50%
+4.39%
-20.67%
-14.39%
5391
BioRestorative Therapies Inc
BRTX
1.150
-0.030
-2.54%
5.99
46.88K
48.78K
9.17M
7.98M
6.77
1.19
2.550
0.984
0.00
0.00
+3.60%
+3.60%
+3.60%
-20.69%
-29.45%
-20.69%
-19.58%
5392
Neuphoria Therapeutics Inc
NEUP
3.890
0.000
0.00%
5.97
46.12K
153.41K
9.17M
2.36M
3.28
0.62
21.400
2.767
0.00
0.00
-4.66%
-8.90%
-7.60%
-68.76%
-44.59%
+29.61%
+13.41%
5393
ZK International Group Co Ltd
ZKIN
1.750
-0.050
-2.78%
1.65
19.09K
32.67K
9.16M
5.23M
11.66
2.44
5.950
0.820
0.00
0.00
-11.84%
-16.27%
-34.21%
-31.37%
-13.37%
-61.52%
-58.34%
5394
Traws Pharma Inc
TRAW
1.275
+0.025
+2.00%
6.51
296.17K
266.42K
9.09M
7.13M
11.16
0.27
19.440
0.970
0.00
0.00
-45.28%
-44.32%
-40.42%
-32.18%
-12.67%
-76.10%
-85.64%
5395
LM Funding America Inc
LMFA
0.586
-0.117
-16.66%
6.02
871.65K
404.54K
9.09M
15.52M
10.55
2.08
5.140
0.685
0.00
0.00
-25.04%
-37.16%
-28.01%
-49.05%
-78.62%
-74.64%
-72.75%
5396
Zynex Inc
ZYXI
0.294
+0.014
+5.00%
6.09
9.64M
2.05M
9.08M
30.88M
29.42
2.77
8.720
0.231
0.00
0.00
-60.27%
-66.97%
-38.39%
-80.00%
-88.95%
-96.50%
-96.33%
5397
Beasley Broadcast Group Inc
BBGI
5.020
-0.260
-4.92%
4.69
82.91K
374.06K
9.06M
1.80M
10.95
0.28
26.370
3.670
0.00
0.00
-32.25%
+9.13%
+32.80%
-13.30%
+22.14%
-44.10%
-46.68%
5398
INLIF Ltd
INLF
0.569
-0.014
-2.45%
--
68.08K
29.84K
9.05M
15.90M
5.65
1.12
21.000
0.537
0.00
0.00
-3.46%
-11.25%
-7.12%
-26.88%
-50.10%
--
--
5399
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5400
Biofrontera Inc
BFRI
0.766
+0.006
+0.72%
5.77
66.16K
44.18K
8.92M
11.65M
7.36
0.67
1.870
0.536
0.00
0.00
-5.70%
-8.33%
+1.65%
-20.22%
+11.34%
-24.90%
-29.72%
