マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.66%
2
Ethereum
ETHUSD
+2.55%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
Cyber
CYBERUSD
+19.95%
2
Chainlink
LINKUSD
+9.27%
3
Sei
SEIUSD
+8.77%
4
aelf
ELFUSD
+8.54%
5
Arbitrum
ARBUSD
+7.54%
6
Cardano
ADAUSD
+5.18%
7
Raydium
RAYUSD
+4.43%
8
ether.fi
ETHFIUSD
+4.39%
9
Numeraire
NMRUSD
+4.09%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-4.57%
3
FC Porto Fan Token
PORTOUSD
-3.88%
4
IAU
-2.67%
5
iShares Semiconductor ETF
SOXX
-2.35%
6
Lazio Fan Token
LAZIOUSD
-1.94%
7
Lido DAO
LDOUSD
-1.80%
8
WTI
USOIL
-1.22%
9
Manchester City Fan Token
CITYUSD
-1.20%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+22.68%
投資持株会社
+7.76%
Universal Security Instruments Inc
+3.33%
Global Engine Group Holding Ltd
+1.37%
GP-Act III Acquisition Corp
+0.77%
応用資源
+3.87%
Sealed Air Corporation
+5.80%
DSS Inc
+2.20%
Millennium Group International Holdings Ltd
+1.89%
自動車 & 自動車部品
+3.47%
NIO Inc
+7.98%
Power Solutions International Inc
+5.49%
VinFast Auto Ltd
+3.18%
学術 & 教育サービス
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+8.53%
Genius Group Ltd
+7.45%
電気通信サービス
+1.07%
NextPlat Corp
+11.06%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
5371
Color Star Technology Co Ltd
ADD
0.100
-0.044
-30.36%
71.82M
3.12M
406.81K
4.07M
12.95%
1.41%
185.000
0.091
0.00
0.00%
-82.60%
-85.29%
-88.82%
-88.88%
-91.45%
-99.85%
--
5372
Aqua Metals Inc
AQMS
3.890
-0.100
-2.51%
27.31K
85.93K
399.78K
102.77K
5.48%
0.49%
54.000
3.401
0.00
0.00%
+2.36%
-10.98%
+561.22%
+326.44%
+86.12%
-2.74%
--
5373
Dermata Therapeutics Inc
DRMA
5.980
+0.080
+1.38%
7.42K
23.03K
381.38K
63.78K
5.16%
0.28%
24.900
5.739
0.00
0.00%
-2.85%
-15.28%
+760.55%
+676.42%
+433.92%
+164.60%
--
5374
Acurx Pharmaceuticals Inc
ACXP
5.110
+0.250
+5.14%
100.06K
317.13K
375.68K
73.52K
13.74%
1.20%
47.800
3.800
0.00
0.00%
+14.06%
+1647.60%
+1099.24%
+1143.30%
+608.54%
+168.80%
--
5375
BioVie Inc
BIVI
1.650
-0.010
-0.60%
209.78K
270.58K
315.85K
191.42K
6.02%
0.51%
75.000
1.520
0.00
0.00%
-7.82%
-72.50%
-77.42%
+64.99%
+17.85%
-25.33%
--
5376
E-Home Household Service Holdings Ltd
EJH
1.430
+0.050
+3.62%
87.65K
71.81K
248.54K
173.80K
8.69%
0.38%
65.400
0.960
0.00
0.00%
+2.50%
-2.72%
-43.02%
+1488.88%
+145.62%
+36.45%
--
5377
Scisparc Ltd
SPRC
4.510
-0.430
-8.76%
16.13K
60.49K
225.32K
49.96K
12.01%
0.44%
37.590
4.137
0.00
0.00%
-15.46%
-24.70%
-43.55%
+1430.36%
+1117.27%
+1300.18%
--
5378
NewGenIvf Group Ltd
NIVF
1.900
-0.020
-1.04%
32.23K
32.68K
216.32K
113.85K
3.41%
0.13%
3280.000
1.750
0.00
0.00%
+2.15%
-19.49%
+252.50%
-27.75%
-92.01%
-98.86%
--
5379
Hub Cyber Security Ltd
HUBC
2.820
-0.035
-1.23%
434.26K
777.35K
214.70K
76.13K
5.95%
1.43%
14.000
1.720
0.00
0.00%
+4.44%
+17.99%
-31.71%
+15.57%
-49.65%
-58.77%
--
5380
CNS Pharmaceuticals Inc
CNSP
5.090
-0.940
-15.59%
77.15K
261.89K
213.95K
42.03K
23.20%
1.54%
221.940
4.930
0.00
0.00%
-23.22%
-32.22%
+583.12%
+317.21%
+114.76%
-26.49%
--
5381
Bon Natural Life Ltd
BON
1.300
+0.000
+0.00%
32.70K
32.18K
206.47K
158.82K
3.07%
0.49%
73.750
1.140
0.00
0.00%
+0.00%
-2.25%
-8.45%
-7.14%
+38.29%
-35.00%
--
5382
Alzamend Neuro Inc
ALZN
2.375
-0.055
-2.26%
50.95K
94.71K
205.50K
86.53K
4.24%
0.64%
135.540
2.060
0.00
0.00%
-1.04%
+2.37%
-27.14%
-32.52%
-69.02%
-86.93%
--
5383
Wearable Devices Ltd
WLDS
1.110
+0.010
+0.91%
161.75K
105.55K
196.32K
176.87K
9.99%
0.03%
38.800
1.050
0.00
0.00%
-24.48%
-26.49%
-23.44%
-31.05%
-65.82%
-96.21%
--
5384
Solidion Technology Inc
STI
3.080
-0.100
-3.14%
74.59K
188.68K
167.35K
54.33K
16.10%
1.95%
55.000
2.940
0.00
0.00%
-6.66%
-16.37%
-42.42%
+1.98%
-83.07%
-81.88%
--
5385
Damon Inc
DMN
0.007
+0.004
+97.37%
-1.33B
11.00M
161.37K
21.52M
81.57%
-3.52%
4.950
0.003
0.00
0.00%
+92.30%
+74.41%
--
--
--
--
--
5386
Protagenic Therapeutics Inc
PTIX
2.930
-0.140
-4.56%
83.20K
127.22K
112.50K
38.40K
9.44%
0.56%
15.539
2.350
0.00
0.00%
+4.64%
+8.92%
-7.86%
-52.28%
-12.79%
-67.08%
--
5387
Digital Ally Inc
DGLY
1.720
-0.020
-1.15%
56.34K
55.59K
99.42K
57.80K
3.44%
0.43%
3060.000
1.690
0.00
0.00%
-4.44%
-10.41%
-12.24%
-42.66%
-4.44%
-93.67%
--
5388
Healthcare Triangle Inc
HCTI
3.990
+0.690
+20.91%
4.63M
8.60M
93.45K
23.42K
16.66%
3.15%
473.100
1.369
0.00
0.00%
+29.12%
-21.91%
+21123.40%
+49775.00%
+950.00%
+654.11%
--
5389
Helius Medical Technologies Inc
HSDT
6.030
+0.010
+0.17%
18.39K
65.14K
82.07K
13.61K
5.98%
0.70%
1200.000
5.370
0.00
0.00%
+3.60%
+0.50%
-37.05%
+38.62%
-20.41%
-40.89%
--
5390
Psyence Biomedical Ltd
PBM
3.270
-0.080
-2.39%
113.10K
260.13K
73.25K
22.40K
8.80%
0.56%
333.545
2.360
0.00
0.00%
-15.06%
-27.97%
-38.47%
-29.37%
-66.09%
-98.82%
--
5391
Nuwellis Inc
NUWE
5.540
-0.100
-1.77%
115.96K
457.37K
69.53K
12.55K
11.34%
0.85%
175.980
4.820
0.00
0.00%
+11.69%
-16.18%
-63.23%
+515.55%
+365.54%
+144.05%
--
5392
Tantech Holdings Ltd
TANH
1.831
-0.070
-3.68%
18.32K
25.53K
51.85K
28.32K
8.18%
0.61%
10.768
1.450
0.00
0.00%
-3.63%
-8.43%
-4.11%
-14.83%
-40.26%
-65.66%
--
5393
Treasure Global Inc
TGL
1.270
+0.100
+8.55%
765.19K
599.58K
41.37K
32.57K
13.66%
0.75%
116.000
0.880
0.00
0.00%
+7.62%
+29.11%
+16.51%
-15.89%
-83.69%
-96.37%
--
5394
Foxo Technologies Inc
FOXO
0.092
-0.010
-9.96%
3.41M
111.81K
31.56K
342.35K
15.82%
0.08%
25.870
0.086
0.00
0.00%
-27.96%
-50.64%
-31.39%
-85.76%
-95.46%
-93.39%
-96.83%
5395
LQR House Inc
YHC
0.904
-0.031
-3.30%
1.28M
740.75K
27.42K
30.32K
5.54%
0.87%
98.000
0.867
0.00
0.00%
-3.43%
-25.89%
-45.86%
-36.77%
-98.14%
-95.21%
--
5396
China Liberal Education Holdings Ltd
CLEU
1.030
+0.055
+5.64%
757.78K
292.61K
24.73K
24.01K
46.40%
5.68%
4164.000
0.658
0.00
0.00%
-24.81%
-25.35%
-45.50%
-59.12%
-99.52%
-99.92%
-99.70%
5397
Femto Technologies Inc
FMTO
3.530
-0.970
-21.56%
137.97K
275.05K
20.66K
5.85K
28.88%
4.07%
6035.000
3.500
0.00
0.00%
-23.42%
-23.26%
-23.75%
-99.51%
-99.90%
-99.94%
-99.91%
5398
Lichen China Ltd
LICN
4.460
-0.170
-3.54%
29.30K
102.92K
11.03K
2.47K
6.87%
0.55%
462.000
2.600
0.00
0.00%
+3.48%
-20.49%
+3.48%
-27.83%
-68.14%
-98.92%
--
5399
PAVmed Inc
PAVMZ
0.001
-0.001
-40.00%
258.08K
159.00
10.08K
11.20M
13.33%
15.37%
2.430
0.550
0.00
0.00%
-72.72%
-73.52%
--
--
--
--
--
5400
Blue Hat Interactive Entertainment Technology
BHAT
1.640
-0.070
-4.09%
38.59K
39.68K
9.59K
5.85K
6.99%
0.57%
68.610
1.560
0.00
0.00%
-1.79%
-9.39%
-9.14%
-9.89%
-66.32%
-97.55%
--
1
...
178
179
180
180
/
199
181
182
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録