tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5371
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.550
+0.020
+0.44%
4.70
39.61K
130.43K
5.09M
1.12M
3.27
1.42
6.720
3.430
0.00
0.00
-3.19%
-8.27%
-7.14%
-7.89%
-7.52%
+27.09%
-0.22%
5372
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5373
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.286
-0.023
-7.38%
4.45
448.03K
94.32K
5.06M
17.70M
9.97
0.81
3.790
0.251
0.00
0.00
-0.87%
-4.51%
-3.48%
-14.78%
-61.48%
-67.50%
-27.00%
5374
Ready Capital Corp
Ready Capital Corp
RC
1.580
+0.030
+1.94%
5.93
1.59M
1.20M
5.03M
3.18M
3.22
1.30
4.759
1.500
0.38
24.36
-1.25%
-1.25%
-13.19%
-23.67%
-51.83%
-64.81%
-27.52%
5375
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
0.886
-0.154
-14.84%
4.94
3.46M
2.37M
5.02M
5.67M
18.82
0.50
2.200
0.425
0.00
0.00
-26.19%
+63.41%
+45.20%
+32.00%
-39.75%
-37.18%
+0.33%
5376
enVVeno Medical Corp
enVVeno Medical Corp
NVNO
11.050
0.000
0.00%
5.46
4.47K
46.91K
4.97M
450.12K
5.70
0.35
196.700
8.670
0.00
0.00
+4.94%
+5.14%
+0.36%
-5.47%
-59.88%
+421.23%
-1.59%
5377
Forward Industries Ord Shs
Forward Industries Ord Shs
FWDI
4.510
-0.070
-1.53%
4.80
705.42K
2.01M
4.97M
1.10M
2.96
1.17
46.000
4.030
0.00
0.00
--
--
--
--
--
--
--
5378
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
15.400
+0.150
+0.98%
8.11
1.15M
6.35M
4.93M
320.00K
1.77
0.52
19.940
14.600
0.38
2.52
+1.99%
+2.67%
-4.23%
-9.89%
-4.17%
-15.80%
-11.90%
5379
Zhongchao Inc
Zhongchao Inc
ZCMD
1.990
+0.030
+1.53%
2.57
3.92K
5.72K
4.90M
2.46M
7.14
0.40
12.185
1.440
0.00
0.00
+12.75%
+11.80%
+8.74%
-56.25%
-65.21%
-81.01%
-44.72%
5380
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
0.382
-0.002
-0.52%
5.65
60.10K
18.18K
4.89M
12.80M
9.34
0.41
4.980
0.317
0.00
0.00
-27.79%
-42.12%
-35.47%
-76.71%
-83.64%
-84.47%
-72.71%
5381
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
52.630
+0.120
+0.23%
8.02
3.57M
137.53M
4.88M
92.81K
0.39
0.17
90.320
29.430
0.00
0.00
+33.27%
+65.19%
+43.25%
+26.79%
-22.60%
-16.29%
+13.67%
5382
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.200
+0.050
+4.35%
6.02
144.44K
133.07K
4.88M
4.06M
11.30
1.30
2.420
0.580
0.00
0.00
+14.29%
-2.44%
-11.76%
-25.93%
-33.33%
+100.33%
-18.92%
5383
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
0.180
-0.008
-4.31%
--
975.82K
97.20K
4.86M
27.00M
27.59
2.27
4.370
0.171
0.00
0.00
-30.39%
-78.82%
-64.79%
-78.02%
-74.60%
-94.10%
-75.20%
5384
TBH
TBH
TBH
0.460
+0.086
+22.99%
4.80
1.14M
372.63K
4.83M
10.50M
24.97
0.38
2.437
0.212
0.00
0.00
+24.66%
+61.40%
+86.99%
-8.06%
-59.65%
-25.81%
+15.00%
5385
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5386
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.580
+0.011
+1.97%
6.30
5.79K
3.19K
4.81M
8.29M
2.07
0.12
1.200
0.535
0.00
0.00
-3.27%
-3.35%
-10.69%
-25.65%
-38.67%
-15.96%
-25.65%
5387
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
3.950
+0.210
+5.61%
4.94
1.20M
4.05M
4.79M
1.21M
7.21
1.34
53.880
2.960
0.00
0.00
+11.27%
--
-3.19%
-49.36%
--
-38.51%
--
5388
Bonk Ord Shs
Bonk Ord Shs
BNKK
2.670
+0.190
+7.66%
--
67.77K
119.80K
4.78M
1.79M
7.25
0.89
46.900
2.330
0.00
0.00
+6.80%
--
-6.32%
-0.37%
--
+530.91%
--
5389
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
9.760
0.000
0.00%
4.09
154.16K
676.41K
4.70M
482.00K
2.66
0.86
12.210
5.900
0.00
0.00
+8.44%
+7.14%
+21.24%
+9.17%
+3.28%
+12.31%
+6.20%
5390
Neonode Inc
Neonode Inc
NEON
1.420
+0.050
+3.65%
4.46
77.98K
98.95K
4.68M
3.30M
4.01
1.06
29.900
1.270
0.00
0.00
+1.43%
+4.41%
-7.19%
-24.47%
-58.36%
-81.56%
-18.39%
5391
FlexShopper Inc
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5392
Femasys Inc
Femasys Inc
FEMY
0.397
+0.002
+0.46%
5.97
519.91K
140.55K
4.67M
11.76M
10.12
1.45
1.290
0.307
0.00
0.00
-9.61%
-20.30%
-27.83%
-32.22%
-46.74%
-63.24%
-31.10%
5393
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
1.810
-0.430
-19.20%
--
4.01M
5.33M
4.67M
2.58M
24.10
15.39
18.692
1.480
0.00
0.00
+7.74%
+13.12%
-5.97%
--
-68.39%
--
-37.80%
5394
Glimpse Group Inc
Glimpse Group Inc
VRAR
0.680
0.000
0.00%
6.11
0.00
0.00
4.66M
6.86M
15.93
0.44
1.850
0.630
0.00
0.00
-16.09%
-21.49%
-37.61%
-34.62%
-50.72%
-59.28%
-26.57%
5395
Locafy Ltd
Locafy Ltd
LCFY
4.520
-0.200
-4.24%
4.96
6.18K
21.16K
4.64M
1.03M
4.23
0.50
13.980
2.500
0.00
0.00
+9.18%
-0.11%
-1.74%
+41.25%
-9.42%
+23.84%
+61.43%
5396
Immuron Ltd
Immuron Ltd
IMRN
0.793
-0.007
-0.88%
1.75
4.13K
2.93K
4.64M
5.85M
2.11
0.16
2.390
0.676
0.00
0.00
-1.00%
+4.41%
-2.10%
-33.92%
-63.95%
-51.94%
+4.00%
5397
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.610
+0.005
+0.84%
5.97
44.37K
25.03K
4.63M
7.59M
3.58
0.39
1.390
0.499
0.00
0.00
+4.63%
+1.65%
-15.94%
-16.44%
-32.63%
-35.11%
-4.57%
5398
Eshallgo Inc
Eshallgo Inc
EHGO
0.213
+0.012
+5.82%
2.02
550.99K
65.10K
4.62M
21.73M
11.89
0.83
1.340
0.160
0.00
0.00
-2.57%
+15.28%
+5.30%
-16.09%
-64.73%
-79.93%
-1.39%
5399
JIADE Ltd
JIADE Ltd
JDZG
1.520
+0.020
+1.33%
--
4.08M
3.12M
4.60M
3.03M
2.00
138.58
158.000
1.580
0.00
0.00
-8.43%
-20.42%
-42.21%
-94.93%
-96.66%
-98.51%
-92.49%
5400
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.446
+0.024
+5.66%
--
229.66K
50.59K
4.58M
10.27M
7.39
0.75
3.070
0.346
0.00
0.00
+6.17%
-5.33%
+0.00%
-57.52%
-67.91%
-43.69%
-60.18%
KeyAI