検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5371
BOS Better Online Solutions Ltd
BOSC
4.550
+0.020
+0.44%
4.70
39.61K
130.43K
5.09M
1.12M
3.27
1.42
6.720
3.430
0.00
0.00
-3.19%
-8.27%
-7.14%
-7.89%
-7.52%
+27.09%
-0.22%
5372
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5373
Allied Gaming & Entertainment Inc
AGAE
0.286
-0.023
-7.38%
4.45
448.03K
94.32K
5.06M
17.70M
9.97
0.81
3.790
0.251
0.00
0.00
-0.87%
-4.51%
-3.48%
-14.78%
-61.48%
-67.50%
-27.00%
5374
Ready Capital Corp
RC
1.580
+0.030
+1.94%
5.93
1.59M
1.20M
5.03M
3.18M
3.22
1.30
4.759
1.500
0.38
24.36
-1.25%
-1.25%
-13.19%
-23.67%
-51.83%
-64.81%
-27.52%
5375
BullFrog AI Holdings, Inc.
BFRG
0.886
-0.154
-14.84%
4.94
3.46M
2.37M
5.02M
5.67M
18.82
0.50
2.200
0.425
0.00
0.00
-26.19%
+63.41%
+45.20%
+32.00%
-39.75%
-37.18%
+0.33%
5376
enVVeno Medical Corp
NVNO
11.050
0.000
0.00%
5.46
4.47K
46.91K
4.97M
450.12K
5.70
0.35
196.700
8.670
0.00
0.00
+4.94%
+5.14%
+0.36%
-5.47%
-59.88%
+421.23%
-1.59%
5377
Forward Industries Ord Shs
FWDI
4.510
-0.070
-1.53%
4.80
705.42K
2.01M
4.97M
1.10M
2.96
1.17
46.000
4.030
0.00
0.00
--
--
--
--
--
--
--
5378
Independence Realty Trust Inc
IRT
15.400
+0.150
+0.98%
8.11
1.15M
6.35M
4.93M
320.00K
1.77
0.52
19.940
14.600
0.38
2.52
+1.99%
+2.67%
-4.23%
-9.89%
-4.17%
-15.80%
-11.90%
5379
Zhongchao Inc
ZCMD
1.990
+0.030
+1.53%
2.57
3.92K
5.72K
4.90M
2.46M
7.14
0.40
12.185
1.440
0.00
0.00
+12.75%
+11.80%
+8.74%
-56.25%
-65.21%
-81.01%
-44.72%
5380
Collplant Biotechnologies Ltd
CLGN
0.382
-0.002
-0.52%
5.65
60.10K
18.18K
4.89M
12.80M
9.34
0.41
4.980
0.317
0.00
0.00
-27.79%
-42.12%
-35.47%
-76.71%
-83.64%
-84.47%
-72.71%
5381
Soleno Therapeutics Inc
SLNO
52.630
+0.120
+0.23%
8.02
3.57M
137.53M
4.88M
92.81K
0.39
0.17
90.320
29.430
0.00
0.00
+33.27%
+65.19%
+43.25%
+26.79%
-22.60%
-16.29%
+13.67%
5382
Greenidge Generation Holdings Inc
GREE
1.200
+0.050
+4.35%
6.02
144.44K
133.07K
4.88M
4.06M
11.30
1.30
2.420
0.580
0.00
0.00
+14.29%
-2.44%
-11.76%
-25.93%
-33.33%
+100.33%
-18.92%
5383
Skycorp Solar Group Ltd
PN
0.180
-0.008
-4.31%
--
975.82K
97.20K
4.86M
27.00M
27.59
2.27
4.370
0.171
0.00
0.00
-30.39%
-78.82%
-64.79%
-78.02%
-74.60%
-94.10%
-75.20%
5384
TBH
TBH
0.460
+0.086
+22.99%
4.80
1.14M
372.63K
4.83M
10.50M
24.97
0.38
2.437
0.212
0.00
0.00
+24.66%
+61.40%
+86.99%
-8.06%
-59.65%
-25.81%
+15.00%
5385
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5386
TOMI Environmental Solutions Inc
TOMZ
0.580
+0.011
+1.97%
6.30
5.79K
3.19K
4.81M
8.29M
2.07
0.12
1.200
0.535
0.00
0.00
-3.27%
-3.35%
-10.69%
-25.65%
-38.67%
-15.96%
-25.65%
5387
Defi Development Ord Shs
DFDV
3.950
+0.210
+5.61%
4.94
1.20M
4.05M
4.79M
1.21M
7.21
1.34
53.880
2.960
0.00
0.00
+11.27%
--
-3.19%
-49.36%
--
-38.51%
--
5388
Bonk Ord Shs
BNKK
2.670
+0.190
+7.66%
--
67.77K
119.80K
4.78M
1.79M
7.25
0.89
46.900
2.330
0.00
0.00
+6.80%
--
-6.32%
-0.37%
--
+530.91%
--
5389
Barnes & Noble Education Inc
BNED
9.760
0.000
0.00%
4.09
154.16K
676.41K
4.70M
482.00K
2.66
0.86
12.210
5.900
0.00
0.00
+8.44%
+7.14%
+21.24%
+9.17%
+3.28%
+12.31%
+6.20%
5390
Neonode Inc
NEON
1.420
+0.050
+3.65%
4.46
77.98K
98.95K
4.68M
3.30M
4.01
1.06
29.900
1.270
0.00
0.00
+1.43%
+4.41%
-7.19%
-24.47%
-58.36%
-81.56%
-18.39%
5391
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5392
Femasys Inc
FEMY
0.397
+0.002
+0.46%
5.97
519.91K
140.55K
4.67M
11.76M
10.12
1.45
1.290
0.307
0.00
0.00
-9.61%
-20.30%
-27.83%
-32.22%
-46.74%
-63.24%
-31.10%
5393
iQSTEL Ord Shs
IQST
1.810
-0.430
-19.20%
--
4.01M
5.33M
4.67M
2.58M
24.10
15.39
18.692
1.480
0.00
0.00
+7.74%
+13.12%
-5.97%
--
-68.39%
--
-37.80%
5394
Glimpse Group Inc
VRAR
0.680
0.000
0.00%
6.11
0.00
0.00
4.66M
6.86M
15.93
0.44
1.850
0.630
0.00
0.00
-16.09%
-21.49%
-37.61%
-34.62%
-50.72%
-59.28%
-26.57%
5395
Locafy Ltd
LCFY
4.520
-0.200
-4.24%
4.96
6.18K
21.16K
4.64M
1.03M
4.23
0.50
13.980
2.500
0.00
0.00
+9.18%
-0.11%
-1.74%
+41.25%
-9.42%
+23.84%
+61.43%
5396
Immuron Ltd
IMRN
0.793
-0.007
-0.88%
1.75
4.13K
2.93K
4.64M
5.85M
2.11
0.16
2.390
0.676
0.00
0.00
-1.00%
+4.41%
-2.10%
-33.92%
-63.95%
-51.94%
+4.00%
5397
Cytosorbents Corp
CTSO
0.610
+0.005
+0.84%
5.97
44.37K
25.03K
4.63M
7.59M
3.58
0.39
1.390
0.499
0.00
0.00
+4.63%
+1.65%
-15.94%
-16.44%
-32.63%
-35.11%
-4.57%
5398
Eshallgo Inc
EHGO
0.213
+0.012
+5.82%
2.02
550.99K
65.10K
4.62M
21.73M
11.89
0.83
1.340
0.160
0.00
0.00
-2.57%
+15.28%
+5.30%
-16.09%
-64.73%
-79.93%
-1.39%
5399
JIADE Ltd
JDZG
1.520
+0.020
+1.33%
--
4.08M
3.12M
4.60M
3.03M
2.00
138.58
158.000
1.580
0.00
0.00
-8.43%
-20.42%
-42.21%
-94.93%
-96.66%
-98.51%
-92.49%
5400
Mixed Martial Arts Group Ltd
MMA
0.446
+0.024
+5.66%
--
229.66K
50.59K
4.58M
10.27M
7.39
0.75
3.070
0.346
0.00
0.00
+6.17%
-5.33%
+0.00%
-57.52%
-67.91%
-43.69%
-60.18%
1
...
178
179
180
180
/
231
181
182
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録