Sin datos
Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de Acciones
Distribución
Últimos
Historia
Industria
Ver más
Recursos aplicados
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Actividad gubernamental
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Energía renovable
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Equipamiento tecnológico
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uranio
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transporte
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2881
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2882
Prime Medicine Inc
PRME
3.990
-0.320
-7.42%
6.35
4.99M
15.31M
719.43M
180.31M
9.16
1.52
6.940
1.110
0.00
0.00
+1.79%
+14.99%
+2.84%
-35.44%
-5.23%
+39.02%
+14.99%
2883
Whitestone REIT
WSR
14.100
+0.110
+0.79%
7.83
180.43K
1.41M
719.37M
51.02M
0.96
0.91
14.775
11.431
0.54
3.82
-1.05%
+1.51%
+3.68%
+16.82%
+11.90%
+3.83%
+1.51%
2884
Cytek Biosciences Inc
CTKB
5.620
+0.060
+1.08%
6.99
682.10K
2.82M
718.60M
127.86M
3.41
0.66
6.930
2.370
0.00
0.00
+3.50%
+11.29%
+19.57%
+39.11%
+52.30%
+2.37%
+11.29%
2885
Beazer Homes USA Inc
BZH
24.110
+0.340
+1.43%
8.20
255.42K
2.35M
717.57M
29.76M
3.11
0.53
29.304
17.370
0.00
0.00
+13.19%
+18.94%
+9.39%
+3.65%
-2.15%
-15.61%
+18.94%
2886
TPG RE Finance Trust Inc
TRTX
9.155
+0.125
+1.38%
8.03
596.65K
2.14M
716.90M
78.31M
2.32
1.00
9.850
6.470
1.56
17.06
+1.95%
+6.33%
+1.27%
+4.15%
+7.83%
+7.71%
+6.33%
2887
Donegal Group Inc
DGICA
19.580
+0.110
+0.56%
6.21
119.42K
1.83M
716.86M
36.61M
1.52
1.11
21.120
14.255
0.64
3.26
-3.07%
-2.00%
-5.09%
+2.25%
+12.79%
+33.93%
-2.00%
2888
Red Violet Inc
RDVT
51.280
+0.410
+0.81%
7.11
135.46K
5.89M
716.24M
13.97M
4.06
1.93
64.135
32.230
0.00
0.00
-2.08%
-9.96%
-5.58%
-2.17%
+15.34%
+47.56%
-9.96%
2889
Mativ Holdings Inc
MATV
13.095
-0.115
-0.87%
8.01
299.05K
1.30M
716.05M
54.68M
2.58
1.29
13.570
4.340
0.40
3.05
+2.87%
+7.78%
+2.15%
+21.47%
+72.99%
+35.42%
+7.78%
2890
LSB Industries Inc
LXU
9.945
+0.035
+0.35%
7.65
981.72K
4.45M
716.04M
72.00M
3.07
1.58
10.040
4.880
0.00
0.00
+7.17%
+17.00%
+13.40%
+16.59%
+16.73%
+8.81%
+17.00%
2891
Eastman Kodak Co
KODK
7.420
-0.130
-1.72%
5.09
779.39K
2.87M
715.29M
96.40M
3.97
0.82
9.956
4.930
0.00
0.00
-7.94%
-12.29%
-11.77%
+10.75%
+9.12%
+1.23%
-12.29%
2892
Stitch Fix Inc
SFIX
5.320
+0.160
+3.10%
6.92
1.58M
6.06M
713.94M
134.20M
3.68
0.65
5.940
2.600
0.00
0.00
+4.52%
+1.33%
-0.37%
+20.36%
+5.35%
+1.72%
+1.33%
2893
Forward Industries Ord Shs
FWDI
8.280
-0.500
-5.69%
4.28
488.05K
2.69M
713.28M
86.15M
6.83
0.61
46.000
3.320
0.00
0.00
+7.53%
+25.26%
+15.80%
-59.29%
-17.69%
+52.77%
+25.26%
2894
ThredUp Inc
TDUP
5.680
+0.330
+6.17%
7.01
2.79M
11.54M
710.49M
125.09M
8.97
1.33
12.280
2.000
0.00
0.00
-3.73%
-11.11%
-26.23%
-39.32%
-26.14%
+161.75%
-11.11%
2895
Pacific Biosciences of California Inc
PACB
2.350
-0.010
-0.42%
6.42
6.71M
10.89M
709.35M
301.85M
8.68
0.67
2.725
0.851
0.00
0.00
+15.20%
+25.67%
+16.34%
+18.69%
+52.60%
+46.88%
+25.67%
2896
Annexon Inc
ANNX
6.160
-0.520
-7.78%
5.47
2.97M
14.19M
709.16M
115.12M
9.05
1.10
6.830
1.285
0.00
0.00
+16.45%
+22.71%
+28.33%
+94.94%
+145.42%
+49.88%
+22.71%
2897
Berkshire Hathaway Inc
BRKb
492.700
-0.450
-0.09%
7.69
4.17M
1.15B
708.61M
1.44M
0.97
0.96
542.070
453.270
0.00
0.00
-1.41%
-1.98%
-1.43%
-0.28%
+1.78%
+6.46%
-1.98%
2898
Metrocity Bankshares Inc
MCBS
27.740
+0.520
+1.91%
6.74
79.56K
1.33M
708.42M
25.54M
2.27
1.72
32.800
24.240
0.94
3.38
+2.36%
+4.52%
-3.21%
+6.04%
-5.45%
-12.13%
+4.52%
2899
World Acceptance Corp
WRLD
139.550
-3.010
-2.11%
6.35
164.98K
13.82M
706.94M
5.07M
6.24
1.74
185.480
104.990
0.00
0.00
-7.16%
-0.60%
-4.96%
-21.38%
-12.28%
+12.96%
-0.60%
2900
WhiteFiber Inc
WYFI
18.440
-2.420
-11.60%
5.99
2.16M
28.32M
705.51M
38.26M
9.95
2.24
40.750
14.010
0.00
0.00
+4.18%
+16.71%
+22.28%
-42.37%
--
--
+16.71%
2901
Dakota Gold Corp
DC
6.235
+0.075
+1.22%
6.62
1.14M
3.88M
703.93M
112.90M
4.38
0.78
6.500
2.210
0.00
0.00
+7.13%
+9.77%
+12.95%
+29.90%
+55.10%
+174.67%
+9.77%
2902
Southern Missouri Bancorp Inc
SMBC
62.250
+1.490
+2.45%
7.15
40.17K
1.88M
702.84M
11.29M
2.86
1.03
63.540
45.100
0.94
1.51
+1.80%
+5.29%
+0.05%
+24.38%
+9.51%
+11.70%
+5.29%
2903
Compass Pathways PLC
CMPS
7.310
-0.320
-4.19%
4.78
1.46M
8.28M
701.77M
96.00M
7.66
0.91
8.200
2.250
0.00
0.00
-4.07%
+5.94%
+14.40%
+8.30%
+68.82%
+114.37%
+5.94%
2904
CytomX Therapeutics Inc
CTMX
4.250
-0.050
-1.16%
7.44
1.85M
5.79M
701.55M
165.07M
6.27
0.79
4.660
0.400
0.00
0.00
-0.23%
-0.23%
+0.00%
+13.64%
+77.08%
+401.71%
-0.23%
2905
Independent Bank Corp (Michigan)
IBCP
33.860
+0.840
+2.54%
7.56
96.83K
2.59M
700.62M
20.69M
6.16
1.14
37.130
26.750
1.02
3.01
+1.01%
+4.09%
-4.13%
+5.12%
+4.31%
-2.90%
+4.09%
2906
Gyre Therapeutics Inc
GYRE
7.700
+0.010
+0.13%
7.24
22.12K
122.28K
699.86M
90.89M
3.18
0.37
13.750
6.110
0.00
0.00
+1.72%
+9.07%
+1.58%
-7.67%
+0.79%
-28.70%
+9.07%
2907
SunCoke Energy Inc
SXC
8.255
+0.045
+0.55%
7.60
1.22M
3.07M
698.91M
84.67M
2.77
1.43
10.515
6.235
0.48
5.81
+6.52%
+14.65%
+18.44%
-1.02%
-2.42%
-19.46%
+14.65%
2908
ASP Isotopes Inc
ASPI
7.480
+0.390
+5.50%
7.34
8.57M
48.42M
698.46M
93.38M
8.03
1.10
14.490
3.650
0.00
0.00
+16.15%
+39.81%
+31.46%
-27.10%
-28.56%
+45.53%
+39.81%
2909
Regenxbio Inc
RGNX
13.760
-1.190
-7.96%
7.39
1.10M
12.50M
696.52M
50.62M
8.96
1.74
15.840
5.035
0.00
0.00
-8.27%
-4.44%
-2.48%
+8.86%
+53.57%
+92.45%
-4.44%
2910
Nektar Therapeutics
NKTR
35.360
-0.730
-2.02%
6.69
578.86K
14.57M
694.91M
19.65M
5.66
0.66
66.920
6.480
0.00
0.00
-14.67%
-16.37%
-28.07%
-43.86%
+41.44%
+164.36%
-16.37%
KeyAI