tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2881
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
64.070
+0.790
+1.25%
6.01
89.22K
4.22M
708.76M
11.06M
2.28
1.27
67.700
47.575
1.66
2.59
+2.66%
+6.13%
+2.63%
+10.22%
+7.34%
+7.10%
--
2882
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
1.480
+0.175
+13.46%
6.90
12.78M
10.48M
707.82M
478.25M
15.38
0.81
3.490
0.836
0.00
0.00
+8.82%
+16.54%
+58.56%
-3.27%
-15.43%
-54.46%
--
2883
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
2.730
+0.480
+21.33%
--
26.85M
48.29M
707.25M
259.07M
18.66
1.06
8.450
1.070
0.00
0.00
+1.87%
-3.87%
-25.82%
-20.18%
-20.41%
-18.51%
--
2884
Titan International Inc
Titan International Inc
TWI
11.060
+0.565
+5.38%
7.82
1.02M
5.58M
706.68M
63.90M
6.28
1.18
11.200
5.933
0.00
0.00
+13.90%
+26.26%
+29.21%
+41.79%
+27.71%
+23.85%
--
2885
Rapid7 Inc
Rapid7 Inc
RPD
10.810
+0.300
+2.85%
7.18
1.66M
13.83M
706.30M
65.34M
6.13
1.09
38.980
10.200
0.00
0.00
-8.39%
-16.53%
-23.28%
-23.82%
-49.63%
-71.78%
--
2886
Uxin Ltd
Uxin Ltd
UXIN
3.420
+0.350
+11.40%
5.87
122.45K
337.42K
704.63M
206.03M
14.16
0.29
5.410
2.450
0.00
0.00
+7.89%
-0.58%
-8.31%
+14.77%
-5.79%
-29.77%
--
2887
South Plains Financial Inc
South Plains Financial Inc
SPFI
43.210
+0.330
+0.77%
7.61
99.61K
3.71M
704.05M
16.29M
1.37
1.14
44.000
30.010
0.62
1.43
+0.96%
+4.57%
+10.12%
+14.28%
+10.31%
+20.13%
--
2888
MapLight Therapeutics Inc
MapLight Therapeutics Inc
MPLT
16.980
+1.280
+8.15%
--
189.47K
2.68M
703.46M
41.43M
7.32
1.00
21.550
12.240
0.00
0.00
-5.30%
-5.56%
-5.77%
+12.67%
--
--
--
2889
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
4.210
+0.185
+4.59%
6.24
2.38M
4.98M
701.58M
166.65M
6.94
0.81
6.350
0.596
0.00
0.00
-8.48%
-18.25%
-20.42%
-1.86%
+178.81%
+149.11%
--
2890
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
8.950
+0.065
+0.73%
7.59
389.75K
1.37M
700.85M
78.31M
1.12
0.55
9.850
6.470
1.56
17.45
-2.08%
-0.33%
-1.00%
-1.32%
-1.10%
+4.07%
--
2891
SunCoke Energy Inc
SunCoke Energy Inc
SXC
8.270
+0.220
+2.74%
7.49
1.16M
2.70M
700.18M
84.67M
2.86
1.15
10.080
6.235
0.48
5.80
+4.68%
+5.22%
+3.89%
+21.44%
+9.39%
-15.61%
--
2892
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
36.750
+0.390
+1.07%
7.69
165.67K
4.56M
700.09M
19.05M
1.59
0.81
37.000
24.950
2.24
6.09
+4.23%
+21.77%
+23.16%
+30.69%
+28.90%
+11.43%
--
2893
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
6.080
+0.255
+4.38%
6.48
301.62K
759.51K
699.52M
115.05M
5.32
0.77
9.630
4.080
0.20
3.28
+11.15%
+10.14%
+14.07%
+26.93%
-1.62%
-35.59%
--
2894
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
6.010
+0.610
+11.30%
8.04
1.10M
4.66M
698.93M
116.29M
11.66
0.88
7.935
3.100
0.12
1.99
+3.62%
-3.06%
+21.91%
+21.91%
+32.38%
-12.01%
--
2895
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
3.400
+0.220
+6.92%
7.06
4.77M
10.06M
698.46M
205.43M
7.23
1.19
4.175
0.693
0.00
0.00
-2.86%
+1.80%
-12.37%
+9.68%
+61.90%
+82.80%
--
2896
Carriage Services Inc
Carriage Services Inc
CSV
44.320
+0.010
+0.02%
8.27
104.84K
2.68M
697.83M
15.75M
1.76
0.75
49.410
35.510
0.45
1.01
+1.91%
+3.21%
+0.20%
+6.36%
-2.44%
+8.47%
--
2897
QuinStreet Inc
QuinStreet Inc
QNST
12.240
+1.180
+10.67%
7.56
2.53M
25.26M
697.59M
56.99M
21.69
1.62
25.180
10.705
0.00
0.00
-8.25%
-13.80%
-19.90%
-14.53%
-16.96%
-46.90%
--
2898
Financial Institutions Inc
Financial Institutions Inc
FISI
35.140
+0.340
+0.98%
8.43
255.54K
7.26M
695.67M
19.80M
1.53
0.75
35.473
20.970
1.24
3.52
+3.51%
+9.57%
+11.88%
+18.32%
+35.47%
+25.59%
--
2899
LSB Industries Inc
LSB Industries Inc
LXU
9.660
+0.320
+3.43%
7.22
372.80K
1.51M
695.52M
72.00M
4.88
0.78
10.170
4.880
0.00
0.00
+5.57%
+0.00%
+3.87%
-1.63%
+23.37%
+14.05%
--
2900
Donegal Group Inc
Donegal Group Inc
DGICA
18.980
-0.180
-0.94%
5.90
124.56K
1.87M
694.89M
36.61M
2.55
1.01
21.120
14.865
0.63
3.37
+0.21%
+2.54%
-4.09%
-3.80%
+10.93%
+26.11%
--
2901
Vital Energy Inc
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.33M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
2902
Nutex Health Inc
Nutex Health Inc
NUTX
99.900
-2.070
-2.03%
7.25
270.20K
19.00M
689.84M
6.91M
10.55
0.76
193.070
40.670
0.00
0.00
-38.05%
-37.46%
-46.34%
-10.78%
+5.66%
+74.50%
--
2903
SES AI Corp
SES AI Corp
SES
1.880
+0.255
+15.55%
6.02
7.32M
8.14M
686.22M
365.01M
10.97
1.02
3.730
0.380
0.00
0.00
-5.53%
-10.48%
-11.74%
-18.97%
+67.86%
+62.07%
--
2904
Fidus Investment Corp
Fidus Investment Corp
FDUS
18.860
+0.070
+0.37%
7.28
301.47K
4.12M
685.52M
36.35M
1.01
1.02
23.546
16.700
2.26
11.98
-2.23%
-2.68%
-4.80%
-4.26%
-10.91%
-16.66%
--
2905
New Found Gold Corp
New Found Gold Corp
NFGC
2.810
+0.185
+7.06%
4.42
1.66M
2.24M
682.93M
243.04M
4.38
0.70
4.890
1.340
0.00
0.00
+1.08%
-15.62%
-6.33%
+37.75%
+75.63%
+54.40%
--
2906
Kura Oncology Inc
Kura Oncology Inc
KURA
7.830
+0.430
+5.81%
7.11
1.54M
8.70M
681.34M
87.02M
4.59
1.10
12.490
5.410
0.00
0.00
-5.32%
-8.63%
-16.79%
-26.75%
+4.68%
-10.92%
--
2907
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
7.360
+0.270
+3.81%
6.73
321.37K
1.30M
681.25M
92.56M
4.66
0.61
12.280
3.570
0.00
0.00
-2.90%
-12.07%
-9.58%
+6.67%
+69.20%
+124.39%
--
2908
Dakota Gold Corp
Dakota Gold Corp
DC
6.030
+0.190
+3.24%
6.41
1.12M
3.71M
680.79M
112.90M
3.83
0.91
7.250
2.401
0.00
0.00
+2.38%
-7.23%
+4.87%
+42.55%
+52.27%
+93.27%
--
2909
Galiano Gold Inc
Galiano Gold Inc
GAU
2.620
+0.185
+7.61%
6.95
2.45M
4.11M
679.73M
259.44M
6.58
0.56
4.460
1.435
0.00
0.00
-1.87%
-15.48%
-1.50%
+16.96%
+25.36%
+107.94%
--
2910
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
20.330
+0.300
+1.50%
7.94
486.80K
8.20M
679.30M
33.41M
1.97
1.12
20.500
11.470
0.48
2.36
+4.69%
+10.31%
+13.83%
+23.89%
+27.70%
+23.74%
--
KeyAI