tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2881
Standard Motor Products Inc
Standard Motor Products Inc
SMP
39.010
+0.140
+0.36%
7.53
151.81K
2.78M
871.83M
22.25M
2.19
1.47
46.000
28.850
1.26
3.22
-0.76%
-3.89%
+1.83%
+9.86%
+0.36%
+25.60%
+5.86%
2882
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
9.520
+0.480
+5.31%
5.09
934.74K
7.48M
868.57M
96.08M
8.07
1.00
19.450
6.450
0.00
0.00
+15.53%
+23.64%
+18.26%
-26.99%
-44.26%
--
-48.54%
2883
Root Inc
Root Inc
ROOT
54.740
+0.780
+1.45%
6.74
210.82K
8.01M
866.33M
15.50M
5.07
0.97
162.990
40.910
0.00
0.00
+3.99%
+4.27%
-4.10%
+17.32%
-28.13%
-64.80%
-24.21%
2884
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
9.890
+0.030
+0.30%
6.78
1.79M
7.72M
862.43M
87.19M
1.41
2.13
13.810
10.175
1.60
16.17
-2.94%
-6.08%
-5.90%
-15.61%
-22.37%
-23.21%
-21.20%
2885
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
14.560
+0.020
+0.14%
7.89
362.97K
4.03M
862.17M
59.19M
1.51
0.97
15.500
12.120
0.68
4.67
+3.41%
+2.32%
+5.81%
+17.04%
+0.76%
+8.01%
+9.31%
2886
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
28.260
+0.320
+1.15%
7.13
182.30K
4.22M
861.81M
30.49M
2.73
0.88
29.260
15.030
0.35
1.23
+4.13%
+4.17%
+13.18%
+15.49%
+29.04%
+56.22%
+31.93%
2887
Metallus Inc
Metallus Inc
MTUS
20.720
+0.950
+4.81%
7.59
307.22K
2.69M
861.70M
41.70M
4.90
1.08
21.730
12.340
0.00
0.00
+2.88%
+4.59%
+15.56%
+40.57%
+8.88%
+47.37%
+20.75%
2888
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
18.150
0.000
0.00%
4.98
0.00
0.00
860.66M
1.36M
30.24
4.16
17.750
2.480
0.00
0.00
+73.52%
+51.38%
+35.75%
+171.30%
+190.40%
+455.05%
+124.21%
2889
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
33.920
+0.180
+0.53%
8.13
119.23K
2.76M
859.70M
23.05M
1.67
0.83
35.169
25.783
0.84
2.47
+4.43%
+3.45%
+8.58%
+8.93%
+4.40%
+26.61%
+9.35%
2890
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
22.390
-0.070
-0.31%
6.57
29.49K
323.94K
853.89M
38.12M
1.13
0.53
25.730
19.610
2.10
9.37
+2.90%
+1.45%
-1.24%
+2.61%
+7.96%
+1.13%
+8.69%
2891
Inmode Ltd
Inmode Ltd
INMD
13.490
+0.020
+0.15%
7.18
515.25K
5.48M
853.44M
63.36M
1.85
1.09
16.740
12.720
0.00
0.00
-0.95%
-3.99%
-3.92%
-1.17%
-5.73%
-3.99%
-8.17%
2892
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GLIBR
8.490
0.000
0.00%
--
0.00
0.00
853.16M
--
44.52
0.41
9.920
3.050
0.00
0.00
+66.47%
+142.57%
--
--
--
--
--
2893
GCI Liberty Ord Shs Series C
GCI Liberty Ord Shs Series C
GLIBK
21.380
0.000
0.00%
5.59
607.30K
9.47M
853.16M
39.90M
3.41
0.56
41.175
22.110
0.00
0.00
+3.24%
-8.20%
-21.66%
-42.41%
-39.45%
--
-42.54%
2894
GCI Liberty Ord Shs Series A
GCI Liberty Ord Shs Series A
GLIBA
21.170
-0.030
-0.14%
5.27
68.95K
1.18M
853.16M
39.90M
2.87
0.73
41.870
22.550
0.00
0.00
+1.93%
-9.10%
-22.85%
-42.69%
-39.65%
--
-42.58%
2895
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
9.750
-0.070
-0.71%
5.22
1.99M
16.06M
851.64M
87.33M
5.29
1.27
36.259
3.890
0.00
0.00
-8.71%
-23.59%
-28.20%
-35.24%
-70.09%
+140.15%
-61.00%
2896
Blackboxstocks Ord Shs
Blackboxstocks Ord Shs
ALOY
14.060
+0.150
+1.08%
4.50
1.75M
17.07M
851.48M
61.21M
7.33
0.56
26.900
3.732
0.00
0.00
+2.33%
+44.50%
+58.16%
+2.25%
--
--
--
2897
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
10.880
+1.220
+12.63%
7.15
1.95M
12.39M
851.37M
75.20M
9.62
3.87
14.750
4.540
0.00
0.00
+13.45%
+17.12%
+42.60%
+35.49%
-1.00%
-9.93%
-7.95%
2898
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
2.530
+0.140
+5.86%
--
8.48M
14.99M
850.91M
336.33M
7.32
0.60
8.450
1.900
0.00
0.00
+0.80%
-8.99%
-3.44%
-10.60%
+5.42%
+18.22%
-1.56%
2899
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
38.470
+2.410
+6.68%
--
7.44M
156.56M
850.48M
21.98M
12.36
1.26
72.870
19.710
0.00
0.00
-11.58%
-28.90%
-26.30%
+45.28%
+25.02%
-4.45%
+25.60%
2900
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
39.830
+1.290
+3.35%
8.37
184.47K
5.44M
850.41M
21.22M
4.83
0.67
49.990
30.750
1.05
2.63
+6.58%
+5.54%
+13.12%
+20.33%
-0.65%
+0.28%
+9.39%
2901
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
16.490
+0.120
+0.73%
7.91
289.97K
3.83M
850.11M
51.07M
1.34
0.93
21.030
9.100
0.00
0.00
+0.73%
+1.73%
-1.08%
+18.46%
-7.93%
+55.42%
-11.87%
2902
Transcat Inc
Transcat Inc
TRNS
90.820
+2.780
+3.16%
7.65
305.26K
15.34M
848.32M
9.33M
4.32
1.69
91.450
50.230
0.00
0.00
-2.60%
+15.02%
+19.53%
+24.21%
+52.48%
+17.35%
+60.09%
2903
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
7.660
+0.440
+6.09%
6.63
431.68K
1.07M
848.30M
114.86M
6.37
1.11
10.800
4.150
0.00
0.00
-1.54%
-0.78%
+5.22%
+3.79%
-3.65%
+64.38%
-13.74%
2904
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2905
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.290
+0.170
+4.13%
7.67
1.90M
5.87M
847.44M
196.95M
5.70
1.67
5.100
3.040
0.00
0.00
-1.38%
-6.74%
-0.46%
-1.61%
-7.54%
+19.83%
-10.81%
2906
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
10.280
+0.050
+0.49%
6.28
576.44K
3.65M
846.79M
85.13M
1.51
1.16
13.506
9.480
1.45
14.10
-4.90%
-5.17%
-6.63%
-4.37%
-11.99%
-17.83%
-10.14%
2907
Employers Holdings Inc
Employers Holdings Inc
EIG
46.410
-0.210
-0.45%
6.48
215.46K
3.43M
846.65M
18.60M
1.13
0.93
48.945
35.730
1.28
2.75
+4.36%
+7.28%
+11.97%
+16.29%
+8.49%
-2.34%
+7.51%
2908
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2909
Tron Ord Shs
Tron Ord Shs
TRON
1.790
+0.010
+0.56%
2.89
678.76K
794.17K
844.40M
261.31M
8.14
1.08
12.800
0.540
0.00
0.00
-1.65%
-10.95%
-14.76%
-2.72%
+15.48%
+51.69%
+44.35%
2910
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
11.250
-0.220
-1.92%
1.66
1.46K
10.08K
843.77M
60.44M
5.31
0.93
13.900
7.890
0.00
0.00
-1.66%
-1.66%
-0.62%
+8.38%
-5.86%
+6.43%
-11.28%
KeyAI