tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.19%
Broadwind Inc+4.94%
Canadian Solar Inc+3.16%
Gevo Inc+3.09%

Servicios académicos y educativos

+2.36%
Skillsoft Corp+15.04%
Ambow Education Holding Ltd+9.72%
Lixiang Education Holding Co Ltd+6.72%

Uranio

+1.49%
Uranium Royalty Corp+20.00%
Centrus Energy Corp+5.75%
enCore Energy Corp+4.42%

Equipamiento tecnológico

+1.43%
Evolv Technologies Holdings Inc+9.08%
ASE Technology Holding Co Ltd+6.25%
Optical Cable Corp+6.04%

Alimentos y medicamentos al por menor

+1.42%
Vital Farms Inc+1.78%
Grocery Outlet Holding Corp+1.10%
Village Super Market Inc+1.07%

Servicios públicos

+1.41%
Clean Energy Technologies Inc+6.54%
XPLR Infrastructure LP+4.15%
Consolidated Water Co Ltd+3.83%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2881
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
5.360
-0.130
-2.37%
7.46
1.32M
5.14M
616.87M
115.09M
8.01%
1.16%
9.960
3.100
0.12
2.23%
+5.09%
+22.93%
+10.06%
-23.09%
+36.73%
-42.24%
-26.17%
2882
Compass Diversified Holdings
Compass Diversified Holdings
CODI
8.190
+0.080
+0.99%
7.18
2.44K
15.77K
616.18M
75.24M
14.54%
-0.00%
24.320
5.980
1.00
12.21%
+26.19%
+23.71%
+12.19%
+28.56%
-51.07%
-60.68%
-64.51%
2883
EVgo Inc
EVgo Inc
EVGO
4.590
+0.030
+0.66%
6.92
9.33K
35.17K
612.89M
133.53M
5.92%
-0.01%
9.070
2.195
0.00
0.00%
-3.36%
-2.95%
+3.84%
+19.53%
+80.70%
-31.39%
+13.33%
2884
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
27.770
+0.030
+0.11%
7.09
123.56K
1.77M
612.21M
22.05M
3.84%
1.02%
37.550
21.980
1.52
5.47%
-0.71%
+2.43%
-0.96%
+5.18%
+7.09%
-2.76%
-13.00%
2885
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
4.020
+0.110
+2.81%
4.69
21.33K
52.43K
612.09M
152.26M
28.90%
-0.03%
5.000
1.700
0.00
0.00%
+30.09%
+41.54%
+90.52%
+88.73%
+117.29%
+159.35%
+152.83%
2886
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.730
+0.000
+0.00%
6.26
35.00
271.00
610.65M
79.00M
0.12%
-0.00%
7.750
2.170
0.00
0.00%
+0.25%
+0.00%
+0.65%
+105.03%
+212.95%
+115.92%
+155.96%
2887
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
7.201
-0.030
-0.41%
6.03
5.31K
24.55K
610.45M
84.77M
1.65%
0.70%
7.320
5.100
0.10
1.52%
+0.85%
+3.44%
+3.61%
+18.04%
+31.64%
+25.98%
+37.68%
2888
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
3.810
+0.060
+1.60%
5.50
1.00
4.00
610.36M
160.20M
4.53%
-0.00%
10.700
3.430
0.00
0.00%
-7.07%
+2.97%
-1.55%
-50.32%
-17.17%
-48.16%
-50.90%
2889
Whitestone REIT
Whitestone REIT
WSR
11.960
-0.020
-0.17%
7.18
1.00
12.00
610.16M
51.02M
1.58%
-0.00%
15.360
11.431
0.52
4.42%
+2.39%
-2.60%
-6.41%
-4.08%
-9.39%
-14.81%
-15.59%
2890
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
33.320
-0.370
-1.10%
5.85
37.65K
1.01M
610.13M
18.31M
2.64%
0.88%
46.716
32.810
1.24
3.72%
-0.98%
-4.25%
-8.48%
-18.29%
-14.38%
-15.60%
-16.03%
2891
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
5.300
+0.090
+1.73%
6.10
13.00
5.00
609.69M
115.04M
5.95%
-0.00%
12.980
4.700
0.20
3.77%
-2.39%
-7.66%
-14.92%
-12.39%
-28.08%
-56.19%
-45.64%
2892
Myers Industries Inc
Myers Industries Inc
MYE
16.250
+0.030
+0.18%
7.28
50.00
813.00
607.46M
37.38M
1.54%
-0.00%
17.250
9.060
0.54
3.32%
-2.51%
-4.07%
+1.75%
+12.06%
+64.30%
+28.25%
+47.19%
2893
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
14.060
-0.070
-0.50%
6.58
436.84K
4.03M
605.64M
43.08M
2.61%
0.87%
14.210
8.890
0.34
2.41%
+0.78%
+3.38%
+7.82%
+14.68%
+41.30%
+11.05%
+18.85%
2894
Coincheck Group NV
Coincheck Group NV
CNCK
4.620
+0.150
+3.36%
--
33.49K
106.12K
604.36M
130.81M
6.71%
0.69%
14.990
4.220
0.00
0.00%
-10.11%
-0.21%
-2.73%
-19.79%
-38.88%
--
-48.03%
2895
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
9.830
-0.190
-1.90%
6.89
248.57K
1.82M
604.02M
61.45M
2.84%
0.76%
11.270
8.090
0.52
5.28%
-0.20%
-1.00%
-1.99%
-4.00%
+8.37%
+2.71%
+4.79%
2896
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
14.850
+0.360
+2.48%
7.94
524.00
702.00
603.14M
40.62M
7.59%
-0.00%
72.370
9.120
0.00
0.00%
-5.11%
-6.13%
-6.01%
+7.68%
+3.84%
-74.30%
-6.19%
2897
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
8.420
+0.000
+0.00%
5.66
4.00
17.00
602.36M
71.54M
2.73%
-0.00%
9.620
4.482
0.00
0.00%
-0.23%
-7.97%
-6.34%
+22.91%
+49.01%
+40.88%
+54.71%
2898
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
28.980
-0.160
-0.55%
6.64
343.55K
9.26M
601.90M
20.77M
2.81%
3.31%
34.560
24.620
0.97
3.34%
-0.48%
+2.43%
+1.57%
-3.49%
+1.97%
+6.50%
-0.48%
2899
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
1.850
-0.010
-0.53%
6.38
7.04K
8.04K
601.57M
325.15M
2.15%
-0.04%
4.790
1.795
0.00
0.00%
-5.60%
-10.62%
-15.90%
-17.03%
-29.11%
-44.10%
-43.59%
2900
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
11.940
+0.000
+0.00%
6.92
770.00
8.82K
601.06M
50.34M
4.94%
-0.00%
17.280
7.300
0.00
0.00%
+9.34%
-1.97%
-11.55%
-23.26%
-4.09%
+8.64%
+40.96%
2901
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
275.510
+1.150
+0.42%
5.39
345.00
10.20K
600.68M
2.18M
4.62%
-0.01%
303.510
209.710
3.15
1.14%
-6.47%
+4.44%
-2.71%
+11.85%
+9.42%
+14.87%
+8.40%
2902
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
22.100
+0.530
+2.46%
7.78
1.93K
1.85K
599.97M
27.15M
8.20%
-0.01%
23.595
8.040
0.00
0.00%
+7.96%
+19.91%
+22.16%
+60.26%
+74.70%
+7.22%
+30.22%
2903
Butterfly Network Inc
Butterfly Network Inc
BFLY
2.370
+0.010
+0.43%
7.07
38.52K
62.94K
594.98M
251.04M
8.26%
-0.02%
4.980
1.320
0.00
0.00%
-5.19%
+22.80%
+45.40%
+26.06%
-1.65%
+36.21%
-24.03%
2904
Cresud SACIF y A
Cresud SACIF y A
CRESY
9.680
+0.090
+0.94%
7.47
229.35K
1.59M
594.42M
61.41M
4.27%
0.78%
14.225
8.318
0.00
0.00%
+3.86%
+5.21%
+9.87%
-9.78%
-17.40%
+6.26%
-23.35%
2905
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
5.460
+0.070
+1.30%
7.26
706.84K
1.78M
594.11M
108.81M
2.31%
0.88%
6.990
3.570
1.56
28.61%
-0.36%
-0.54%
-6.66%
+1.67%
+40.72%
-17.52%
-20.29%
2906
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
15.040
+0.250
+1.69%
7.76
148.40K
1.82M
593.82M
39.48M
2.94%
0.50%
20.730
10.240
0.00
0.00%
+5.91%
+2.73%
+1.34%
+40.95%
+11.98%
+0.26%
-13.86%
2907
Stitch Fix Inc
Stitch Fix Inc
SFIX
4.480
+0.120
+2.75%
6.88
428.00
81.00
593.45M
132.48M
5.16%
-0.00%
6.985
2.600
0.00
0.00%
+8.73%
+2.98%
-18.25%
-9.13%
+45.91%
+64.69%
+3.93%
2908
Integra Resources Corp
Integra Resources Corp
ITRG
3.510
+0.110
+3.24%
6.97
33.04K
110.22K
593.20M
169.00M
7.05%
-0.06%
4.675
1.115
0.00
0.00%
+9.00%
+18.98%
+34.99%
+134.00%
+110.17%
+254.58%
+303.49%
2909
Dakota Gold Corp
Dakota Gold Corp
DC
5.280
+0.150
+2.92%
6.67
14.12K
60.81K
592.74M
112.26M
5.84%
-0.06%
5.179
2.050
0.00
0.00%
+9.54%
+16.04%
+17.85%
+24.82%
+92.00%
+141.09%
+140.00%
2910
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
8.120
-0.090
-1.10%
7.12
243.30K
1.53M
592.51M
72.97M
2.92%
0.79%
11.655
6.380
0.00
0.00%
-3.90%
-3.33%
-2.63%
-11.35%
-12.68%
+24.53%
-6.12%
KeyAI