tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2911
ODP Corp
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2912
JBG SMITH Properties
JBG SMITH Properties
JBGS
14.460
-0.260
-1.77%
6.85
492.03K
2.84M
842.38M
59.53M
5.46
1.26
24.300
13.990
0.12
0.88
-2.69%
-2.17%
-0.75%
-0.96%
-16.22%
-21.24%
-14.99%
2913
LSB Industries Inc
LSB Industries Inc
LXU
11.695
-0.185
-1.56%
6.99
747.26K
4.14M
841.49M
71.90M
4.33
0.77
17.215
7.090
0.00
0.00
-9.27%
-9.69%
-20.55%
-20.82%
+34.27%
+47.48%
+37.59%
2914
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
34.250
-0.090
-0.26%
8.22
209.67K
5.86M
841.17M
25.18M
3.59
0.77
49.650
25.334
0.32
0.93
+5.38%
+6.63%
+19.05%
+20.01%
-7.16%
-18.37%
-5.41%
2915
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
840.12M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
2916
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.890
+0.010
+0.53%
7.24
2.04M
2.42M
839.53M
423.77M
5.58
1.35
2.530
0.615
0.00
0.00
-0.53%
-14.48%
-22.54%
+16.67%
+64.35%
+171.63%
+64.35%
2917
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
12.900
-0.030
-0.23%
7.20
384.72K
2.93M
836.16M
64.87M
1.93
1.06
15.827
11.818
1.68
13.02
-2.49%
-3.15%
-3.87%
+4.79%
-5.09%
-17.10%
-7.26%
2918
Cresud SACIF y A
Cresud SACIF y A
CRESY
12.710
+1.120
+9.66%
7.03
626.32K
5.99M
833.93M
70.93M
10.69
2.74
14.210
7.686
0.00
0.00
+12.28%
+7.17%
+19.91%
+11.20%
+11.49%
+25.33%
+0.63%
2919
ASGN Ord Shs
ASGN Ord Shs
EFOR
20.190
-0.130
-0.64%
5.04
694.29K
6.80M
833.12M
41.30M
5.16
0.89
60.750
16.900
0.00
0.00
-1.99%
-3.40%
+16.37%
--
--
--
--
2920
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
13.660
+0.510
+3.88%
7.33
1.01M
9.51M
833.05M
60.38M
6.34
1.57
35.340
12.120
0.00
0.00
-0.73%
-7.33%
-6.50%
-2.78%
-3.12%
-46.56%
-1.01%
2921
Standard Lithium Ltd
Standard Lithium Ltd
SLI
3.445
+0.165
+5.03%
6.05
1.47M
2.75M
832.31M
194.02M
6.33
1.04
8.990
2.050
0.00
0.00
-10.75%
-13.44%
-15.36%
-16.38%
-27.63%
+97.99%
-22.93%
2922
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
17.940
+0.180
+1.01%
3.07
148.00K
1.95M
831.69M
45.60M
7.71
1.10
26.700
13.500
0.00
0.00
+1.30%
-23.43%
-18.93%
+1.87%
-10.03%
+18.42%
-2.34%
2923
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
13.450
0.000
0.00%
7.95
0.00
0.00
828.43M
61.37M
4.06
2.82
13.825
8.560
0.00
0.00
+0.60%
+5.08%
+11.62%
+0.60%
+26.89%
+54.60%
--
2924
ASGN Inc
ASGN Inc
ASGN
19.530
0.000
0.00%
7.04
0.00
0.00
828.20M
41.30M
15.01
17.72
60.750
34.590
0.00
0.00
-50.20%
-47.61%
-49.43%
-61.43%
-56.16%
-62.27%
-59.46%
2925
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
43.885
-0.405
-0.91%
6.78
119.29K
2.91M
827.97M
18.86M
2.55
1.22
45.100
30.288
1.24
2.82
+2.15%
+2.30%
+4.79%
+8.79%
+26.58%
+14.61%
+34.08%
2926
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
15.230
+0.170
+1.13%
7.49
910.43K
6.04M
826.11M
54.24M
5.51
0.63
21.700
5.260
0.00
0.00
+9.18%
+26.29%
+31.29%
+147.64%
+38.33%
-18.82%
+40.63%
2927
Cantaloupe Inc
Cantaloupe Inc
CTLP
11.200
0.000
0.00%
7.54
0.00
0.00
825.82M
73.72M
0.17
1.35
11.200
7.570
0.00
0.00
+2.56%
+4.09%
+3.23%
+6.06%
+5.86%
+35.43%
+5.46%
2928
World Acceptance Corp
World Acceptance Corp
WRLD
176.970
+5.640
+3.29%
7.67
154.57K
16.69M
821.20M
4.66M
5.18
1.14
185.480
110.000
0.00
0.00
+5.46%
+9.57%
+18.07%
+27.59%
+21.20%
+14.86%
+26.06%
2929
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
23.270
-0.010
-0.04%
8.08
18.14K
195.58K
820.88M
35.25M
0.67
0.84
23.880
17.750
1.88
8.10
+1.13%
+2.20%
-1.27%
+4.21%
+21.13%
+4.63%
+22.47%
2930
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
75.270
-0.120
-0.16%
6.80
58.97K
3.08M
819.93M
10.87M
6.52
0.66
72.750
53.760
1.69
2.24
+3.88%
+5.51%
+10.84%
+23.60%
+14.62%
+31.02%
+22.27%
2931
Certara Inc
Certara Inc
CERT
5.270
+0.090
+1.74%
7.44
5.14M
19.36M
819.83M
153.33M
6.27
1.14
13.880
4.450
0.00
0.00
-6.06%
-7.05%
+10.02%
-20.51%
-40.52%
-52.86%
-40.18%
2932
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
10.270
+0.450
+4.58%
7.66
795.61K
5.82M
819.09M
79.44M
7.43
0.87
18.310
4.050
0.00
0.00
+4.16%
-0.48%
-18.23%
-5.35%
-33.14%
+2.39%
-38.10%
2933
Adamas Ord Shs
Adamas Ord Shs
ADAM
9.110
+0.120
+1.33%
2.31
752.45K
4.34M
818.63M
89.86M
2.22
1.63
9.320
6.160
0.84
9.23
+0.11%
-0.87%
+1.90%
+14.16%
+22.12%
+30.89%
+24.79%
2934
LB Pharmaceuticals Inc
LB Pharmaceuticals Inc
LBRX
28.540
+0.150
+0.53%
--
120.33K
2.67M
818.43M
25.30M
5.49
0.61
33.470
13.360
0.00
0.00
-1.25%
+3.67%
-11.67%
+16.87%
+49.82%
--
+28.21%
2935
Yalla Group Ltd
Yalla Group Ltd
YALA
5.380
-0.010
-0.19%
5.47
325.51K
973.11K
818.36M
128.23M
2.41
0.87
9.290
5.910
0.00
0.00
-0.92%
-9.43%
-20.06%
-14.74%
-25.17%
-20.06%
-22.48%
2936
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
46.110
+0.540
+1.18%
8.34
134.14K
4.88M
816.99M
17.71M
2.47
1.10
44.300
24.415
0.20
0.43
+5.01%
+6.61%
+10.87%
+37.23%
+54.63%
+63.51%
+65.57%
2937
Nextdoor Holdings Ord Shs Class A
Nextdoor Holdings Ord Shs Class A
NXDR
2.140
+0.090
+4.39%
4.12
2.80M
2.28M
816.17M
377.62M
7.56
1.14
3.720
1.330
0.00
0.00
-0.47%
-1.38%
+1.90%
+40.79%
+2.39%
+38.06%
+1.90%
2938
Hello Group Inc
Hello Group Inc
MOMO
5.510
+0.030
+0.55%
7.42
1.10M
3.49M
814.09M
111.60M
2.46
1.11
8.802
5.427
0.00
0.00
-3.50%
-7.71%
-12.40%
-8.17%
-15.23%
-33.93%
-15.88%
2939
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
3.150
+0.010
+0.32%
6.58
9.84M
27.70M
811.73M
257.40M
0.31
1.14
4.175
0.807
0.00
0.00
+0.64%
+0.64%
+0.96%
+16.24%
-13.70%
+162.50%
-14.86%
2940
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
7.820
+0.280
+3.71%
5.56
2.19M
12.30M
809.51M
97.28M
5.37
1.38
14.930
6.890
0.00
0.00
-2.49%
-7.46%
-9.07%
-35.21%
-4.87%
-19.13%
-4.40%
KeyAI