tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.45%
2
symbolEthereumETHUSD
+1.48%
3
symbolOroXAUUSD
+0.78%
4
symbolWTIUSOIL
+0.09%
5
symbolEUR/USDEURUSD
+0.13%
6
symbolUSD/JPYUSDJPY
-0.23%
7
symbolPlataXAGUSD
+0.00%
8
symbolAUD/USDAUDUSD
-0.02%
9
symbolGBP/USDGBPUSD
+0.11%

Alcistas

Ver más
1
symbolVIXY
+9.14%
2
symbolaelfELFUSD
+8.54%
3
symbolConstitutionDAOPEOPLEUSD
+3.84%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSATS1000SATSUSD
+3.80%
6
symbolCyberCYBERUSD
+3.64%
7
symbolCoin98C98USD
+3.31%
8
symbolEWY
+3.14%
9
symbolAlchemy PayACHUSD
+3.04%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Uranium ETFURA
-4.09%
3
symbolMoonbeamGLMRUSD
-3.61%
4
symbolBITO
-2.80%
5
symbolIAU
-2.67%
6
symbolFinancial Select Sector SPDR FundXLF
-2.66%
7
symbolAaveAAVEUSD
-2.45%
8
symbolARK Innovation ETFARKK
-2.40%
9
symboliShares Russell 2000 ETFIWM
-2.11%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Productos y servicios personales y del hogar

+1.15%
AXIL Brands Inc+15.09%
Yatsen Holding Ltd+5.90%
Medirom Healthcare Technologies Inc+5.49%

Recursos minerales

+0.76%
Aqua Metals Inc+12.63%
Hecla Mining Co+7.59%
Endeavour Silver Corp+6.90%

Comida y bebidas

+0.62%
Planet Green Holdings Corp+13.40%
Coca-Cola Femsa SAB de CV+5.20%
Brown-Forman Corp+4.98%

Servicios de asistencia sanitaria y equipamiento

+0.15%
Femasys Inc+35.38%
bioAffinity Technologies Inc+25.83%
Vivani Medical Inc+12.12%

Equipamiento tecnológico

+0.09%
Peraso Inc+18.97%
AXT Inc+7.41%
Universal Display Corp+5.58%

Transporte

-0.11%
MingZhu Logistics Holdings Ltd+24.05%
J B Hunt Transport Services Inc+22.14%
Haoxin Holdings Ltd+10.43%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2911
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
3.340
+0.040
+1.21%
--
4.24M
10.62M
571.02M
170.96M
4.09%
1.24%
12.680
2.500
0.10
3.14%
-2.62%
-11.17%
-8.24%
-22.68%
-22.86%
-70.44%
-66.36%
2912
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
7.650
-0.040
-0.52%
5.25
1.40M
8.64M
570.03M
74.51M
8.19%
1.17%
10.000
2.540
0.00
0.00%
+5.51%
+8.66%
+25.00%
+63.81%
+110.74%
+13.83%
+42.99%
2913
Oxford Industries Inc
Oxford Industries Inc
OXM
38.150
+0.570
+1.52%
6.93
424.13K
8.14M
569.79M
14.94M
3.27%
1.24%
89.860
35.590
2.72
7.12%
-2.02%
-6.31%
-16.26%
-16.84%
-26.50%
-49.94%
-51.57%
2914
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
27.420
-1.560
-5.38%
6.64
180.60K
4.26M
569.50M
20.77M
6.07%
1.13%
34.560
24.620
0.97
3.53%
-5.08%
-3.24%
-8.07%
-8.17%
-2.90%
-6.51%
-5.83%
2915
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
11.650
-0.480
-3.96%
7.88
273.15K
2.19M
567.90M
48.75M
4.61%
1.71%
14.520
9.708
0.00
0.00%
-3.31%
+2.10%
+4.57%
+6.78%
+4.20%
+14.03%
-10.10%
2916
ATRenew Inc
ATRenew Inc
RERE
3.860
-0.200
-4.93%
4.67
3.18M
6.74M
565.69M
146.55M
6.89%
1.60%
4.930
2.000
0.00
0.00%
-8.09%
-15.35%
-9.81%
+6.33%
+61.50%
+51.37%
+34.02%
2917
LivePerson Inc
LivePerson Inc
LPSN
5.850
+0.070
+1.21%
6.33
481.68K
2.20M
565.16M
96.61M
9.16%
0.08%
31.200
5.440
0.00
0.00%
+1248.85%
+1070.00%
+753.88%
+485.00%
+589.85%
+427.02%
+284.86%
2918
Butterfly Network Inc
Butterfly Network Inc
BFLY
2.250
-0.110
-4.66%
7.07
5.20M
6.57M
564.83M
251.04M
9.74%
0.85%
4.980
1.320
0.00
0.00%
-12.45%
+14.79%
+19.04%
+4.65%
-7.78%
+33.92%
-27.88%
2919
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
18.530
-1.800
-8.85%
6.67
490.81K
7.43M
562.66M
30.36M
8.82%
1.57%
30.940
15.470
0.49
2.67%
-11.59%
-7.90%
-13.49%
-13.77%
+4.45%
-24.08%
-28.81%
2920
Ci&T Inc
Ci&T Inc
CINT
4.180
-0.080
-1.88%
--
243.67K
404.87K
562.54M
134.58M
6.18%
0.90%
8.000
3.980
0.00
0.00%
-5.85%
-14.51%
-26.14%
-22.87%
-24.68%
-41.62%
-31.13%
2921
Compass Diversified Holdings
Compass Diversified Holdings
CODI
7.475
-0.635
-7.83%
7.18
2.34M
9.80M
562.39M
75.24M
10.29%
0.38%
24.320
5.980
1.00
13.37%
+1.70%
+12.06%
+2.39%
+7.39%
-56.10%
-64.43%
-67.61%
2922
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
8.800
+0.490
+5.90%
6.67
345.22K
1.46M
561.61M
63.82M
9.20%
1.28%
11.570
3.010
0.00
0.00%
+13.25%
+0.34%
-12.95%
-5.78%
+105.60%
+155.07%
+121.10%
2923
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
8.520
-0.160
-1.84%
7.07
783.78K
3.22M
559.56M
65.68M
3.80%
0.82%
12.330
8.275
1.62
19.07%
+0.82%
-4.69%
-11.80%
-6.06%
-4.05%
-28.22%
-15.64%
2924
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
13.740
-0.750
-5.18%
7.94
2.16M
23.37M
558.06M
40.62M
8.10%
1.38%
72.370
9.120
0.00
0.00%
-14.76%
-11.81%
-14.33%
-4.78%
-3.30%
-77.24%
-13.20%
2925
MarineMax Inc
MarineMax Inc
HZO
25.935
-0.905
-3.37%
8.11
508.25K
6.17M
556.45M
21.46M
5.94%
1.33%
35.460
16.850
0.00
0.00%
+3.57%
+0.21%
-0.17%
-5.06%
+13.30%
-22.02%
-10.41%
2926
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
11.040
-0.900
-7.54%
6.92
1.38M
12.41M
555.75M
50.34M
10.05%
1.39%
17.280
7.300
0.00
0.00%
-6.51%
-6.04%
-20.46%
-29.04%
-15.01%
-7.84%
+30.34%
2927
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
70.510
-2.540
-3.48%
6.98
49.16K
1.48M
555.65M
7.88M
4.29%
0.75%
134.792
63.135
0.00
0.00%
-3.45%
-4.06%
-10.01%
-12.01%
-3.45%
-35.28%
-30.98%
2928
Legacy Housing Corp
Legacy Housing Corp
LEGH
23.240
+0.200
+0.87%
7.10
119.54K
2.14M
554.71M
23.87M
1.64%
0.62%
29.450
20.850
0.00
0.00%
+5.63%
-14.55%
-16.64%
+1.57%
-5.33%
-13.60%
-5.83%
2929
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.870
-1.190
-8.46%
6.58
780.24K
7.54M
554.38M
43.08M
8.35%
1.53%
14.290
8.890
0.34
2.64%
-7.20%
-5.64%
-5.01%
+4.71%
+13.89%
-3.81%
+8.79%
2930
Bumble Inc
Bumble Inc
BMBL
5.330
-0.170
-3.09%
7.17
1.60M
6.79M
554.06M
103.95M
5.30%
0.67%
9.220
3.550
0.00
0.00%
-3.26%
-11.75%
-25.66%
-36.54%
+19.23%
-22.75%
-34.52%
2931
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
20.230
-0.070
-0.34%
6.99
418.57K
6.68M
553.75M
27.37M
2.21%
1.05%
40.620
16.140
0.57
2.81%
+1.40%
-6.38%
-10.92%
-12.53%
+12.45%
-48.74%
-38.84%
2932
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.750
+0.000
+0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09%
2.33%
51.320
30.632
0.98
2.01%
-0.51%
+0.08%
+0.24%
+6.72%
+26.16%
+41.46%
+40.89%
2933
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
253.440
-20.920
-7.63%
5.39
79.62K
11.90M
552.56M
2.18M
9.98%
0.47%
303.510
209.710
2.52
0.99%
-13.30%
-5.16%
-13.20%
+1.33%
+1.24%
-3.13%
-0.27%
2934
American Battery Technology Co
American Battery Technology Co
ABAT
5.670
-3.280
-36.65%
6.81
55.31M
224.33M
552.25M
97.40M
17.73%
1.53%
11.490
0.730
0.00
0.00%
-9.13%
+13.17%
+89.00%
+82.90%
+393.04%
+469.90%
+130.48%
2935
Integra Resources Corp
Integra Resources Corp
ITRG
3.265
-0.135
-3.97%
6.97
2.96M
5.69M
551.79M
169.00M
8.08%
1.10%
4.780
1.115
0.00
0.00%
+6.00%
+4.98%
+20.47%
+102.79%
+88.72%
+224.00%
+275.33%
2936
Nexxen International Ltd
Nexxen International Ltd
NEXN
8.610
-0.320
-3.58%
7.23
524.03K
2.96M
548.70M
63.73M
4.81%
0.78%
12.600
6.930
0.00
0.00%
+2.49%
-0.11%
-8.01%
-25.38%
-10.21%
+10.66%
-14.07%
2937
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
2.480
+0.490
+24.62%
4.47
50.09K
59.81K
547.26M
220.67M
25.12%
2.75%
2.500
0.910
0.00
0.00%
+27.17%
+24.62%
+21.56%
+82.35%
+52.14%
+2.05%
+47.61%
2938
Donegal Group Inc
Donegal Group Inc
DGICB
15.000
+0.130
+0.87%
4.83
150.00
2.29K
546.55M
36.44M
1.61%
0.18%
20.460
12.610
0.63
4.20%
-6.07%
-4.88%
-4.45%
-9.74%
-14.77%
+16.45%
+6.30%
2939
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
21.690
+0.710
+3.38%
6.77
96.52K
993.28K
543.25M
25.05M
3.67%
1.41%
30.770
17.460
0.25
1.15%
+0.60%
+3.33%
-5.24%
-10.66%
+9.65%
-17.30%
-20.41%
2940
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
10.090
-0.570
-5.35%
6.82
624.88K
5.21M
543.11M
53.83M
8.16%
0.91%
18.880
4.320
0.00
0.00%
-2.03%
+1.00%
+23.34%
+49.26%
+4.02%
-40.36%
-27.14%
KeyAI