tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2911
Regional Management Corp
Regional Management Corp
RM
36.360
-0.170
-0.47%
7.90
43.99K
412.24K
447.65M
12.31M
1.06
0.56
46.000
26.061
1.20
3.30
+9.78%
+12.12%
+15.54%
-5.31%
-6.26%
+22.96%
-6.17%
2912
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
2913
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
3.260
-0.040
-1.21%
6.26
2.53M
4.54M
446.76M
137.04M
4.24
0.90
6.350
0.596
0.00
0.00
+1.87%
-7.39%
+1.24%
-41.99%
-15.98%
+393.94%
-29.28%
2914
WideOpenWest Inc
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
2915
Twelve Seas Investment Company II Units
Twelve Seas Investment Company II Units
TWLVU
10.030
0.000
0.00%
--
0.00
0.00
444.23M
44.29M
0.00
0.00
10.410
9.950
0.00
0.00
--
--
-0.69%
--
--
--
+0.80%
2916
Donegal Group Inc
Donegal Group Inc
DGICA
17.300
-0.230
-1.31%
6.37
94.58K
1.15M
442.53M
25.58M
1.88
0.91
21.120
16.430
0.66
3.81
+0.23%
+0.82%
+3.28%
-10.32%
-9.94%
-5.00%
-13.41%
2917
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
21.730
-0.830
-3.68%
7.10
234.20K
1.90M
441.81M
20.33M
4.94
1.25
32.000
10.510
0.00
0.00
-4.65%
-2.90%
-16.00%
-16.39%
-22.64%
+70.03%
-12.48%
2918
YD Bio Ord Shs
YD Bio Ord Shs
YDES
6.260
+0.480
+8.30%
--
9.10K
37.06K
441.46M
70.52M
12.83
0.65
31.000
5.300
0.00
0.00
--
-19.02%
--
--
--
--
--
2919
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
2920
Qualys Inc
Qualys Inc
QLYS
76.200
-0.480
-0.63%
7.36
1.20M
65.00M
438.45M
5.75M
5.69
1.23
155.470
74.510
0.00
0.00
-13.76%
-16.36%
-21.44%
-42.77%
-40.26%
-37.94%
-42.66%
2921
SunCoke Energy Inc
SunCoke Energy Inc
SXC
6.260
+0.030
+0.48%
7.00
893.00K
2.33M
438.29M
70.01M
3.37
0.79
9.820
5.515
0.48
7.66
-4.57%
-5.44%
+1.13%
-22.62%
-23.66%
-27.21%
-13.06%
2922
QCR Holdings Inc
QCR Holdings Inc
QCRH
90.790
-1.150
-1.25%
8.34
56.51K
4.24M
437.92M
4.82M
1.86
0.58
96.000
61.800
0.00
0.00
+4.06%
+7.62%
+10.84%
+8.28%
+35.43%
+41.88%
+8.99%
2923
West Bancorporation Inc
West Bancorporation Inc
WTBA
25.140
-0.290
-1.14%
7.04
31.40K
671.17K
437.53M
17.40M
1.96
1.02
26.600
17.310
1.00
3.97
+4.32%
+5.23%
+7.71%
+12.94%
+31.31%
+36.78%
+13.29%
2924
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
55.260
-2.900
-4.99%
7.04
510.93K
21.42M
436.56M
7.90M
9.28
0.80
95.980
40.500
0.00
0.00
-18.89%
-17.52%
-2.71%
-23.30%
-12.47%
+8.54%
+5.60%
2925
Alerus Financial Corp
Alerus Financial Corp
ALRS
25.500
+0.180
+0.71%
6.71
208.90K
2.88M
435.18M
17.07M
2.33
1.39
26.320
15.780
0.83
3.25
+6.96%
+5.55%
+8.88%
+8.01%
+22.01%
+58.09%
+13.23%
2926
Auna SA
Auna SA
AUNA
5.880
-0.100
-1.67%
7.63
135.41K
329.61K
434.64M
73.92M
3.67
0.78
7.390
4.460
0.00
0.00
+3.89%
+1.55%
+18.07%
+24.58%
-7.98%
-10.23%
+19.51%
2927
M3 Brigade Acquisition VI Ord Shs Class A
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.060
0.000
0.00%
--
74.58K
308.84K
433.84M
43.13M
0.10
2.89
10.500
9.990
0.00
0.00
-0.10%
+0.10%
+0.10%
--
--
--
+0.60%
2928
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
13.490
-0.160
-1.17%
7.23
144.76K
1.04M
433.74M
32.15M
1.83
0.63
144.000
45.900
0.13
0.96
-4.05%
+5.56%
+5.06%
+51.40%
+66.75%
+202.47%
+48.24%
2929
Manitowoc Company Inc
Manitowoc Company Inc
MTW
13.090
+0.070
+0.54%
6.97
113.69K
522.99K
432.71M
33.06M
1.92
0.59
15.560
7.060
0.00
0.00
+11.40%
+9.27%
+4.55%
-7.10%
+19.54%
+72.24%
+9.17%
2930
Bank7 Corp
Bank7 Corp
BSVN
42.770
-0.670
-1.54%
7.87
4.48K
167.96K
432.51M
10.11M
1.68
0.50
50.100
33.920
1.02
2.38
+4.14%
+7.30%
+8.47%
+0.87%
-1.36%
+20.92%
+4.37%
2931
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
2932
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.500
0.000
0.00%
--
0.00
0.00
431.25M
37.50M
0.00
0.75
11.900
10.750
0.00
0.00
+0.09%
--
--
+4.93%
--
--
--
2933
Hallador Energy Co
Hallador Energy Co
HNRG
15.200
-0.070
-0.46%
7.03
471.16K
5.84M
430.30M
28.31M
2.09
0.61
24.700
10.845
0.00
0.00
-3.98%
-17.30%
-21.37%
-26.29%
-27.34%
+21.60%
-20.17%
2934
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
7.620
+0.030
+0.40%
6.68
79.42K
506.92K
430.26M
56.46M
1.84
0.64
7.800
5.515
0.00
0.00
+9.17%
+10.60%
+9.33%
+3.11%
+14.07%
+34.39%
+13.56%
2935
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
26.360
-0.740
-2.73%
7.63
399.87K
7.88M
430.15M
16.32M
3.93
1.03
25.990
11.090
0.00
0.00
+5.48%
+12.41%
+38.59%
+67.58%
+43.73%
+120.22%
+55.88%
2936
NACCO Industries Inc
NACCO Industries Inc
NC
51.240
-0.560
-1.08%
4.86
5.00K
110.44K
429.80M
8.39M
1.08
0.62
59.421
31.590
0.98
1.92
+0.47%
+1.05%
-5.55%
+12.66%
+15.28%
+39.24%
+4.49%
2937
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
25.310
-0.280
-1.09%
8.10
40.28K
880.70K
428.89M
16.95M
2.85
1.03
25.180
19.270
0.80
3.16
+3.90%
+6.66%
+9.61%
+10.86%
+29.26%
+22.73%
+11.94%
2938
D Boral ARC Acquisition I Corp
D Boral ARC Acquisition I Corp
BCARU
10.400
0.000
0.00%
--
0.00
0.00
428.48M
41.20M
0.00
0.44
11.836
9.900
0.00
0.00
--
--
--
--
--
--
--
2939
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
59.620
-0.430
-0.72%
7.16
665.07K
27.79M
426.78M
7.16M
7.84
0.97
170.870
55.170
0.00
0.00
-9.94%
-2.82%
-22.42%
-45.72%
-49.65%
-35.63%
-54.16%
2940
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
8.610
-0.160
-1.82%
7.25
16.88K
84.47K
426.66M
49.55M
3.24
0.39
11.250
8.090
0.00
0.00
-3.04%
-1.03%
-2.66%
-5.28%
-2.27%
-12.77%
-0.23%
KeyAI