tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.09%
2
symbolEthereumETHUSD
+2.13%
3
symbolOroXAUUSD
+0.87%
4
symbolWTIUSOIL
-0.34%
5
symbolEUR/USDEURUSD
+0.09%
6
symbolUSD/JPYUSDJPY
+0.05%
7
symbolPlataXAGUSD
-0.03%
8
symbolAUD/USDAUDUSD
-0.19%
9
symbolGBP/USDGBPUSD
+0.31%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolTerraClassicUSDUSTCUSD
+7.55%
3
symbolGMTGMTUSD
+6.86%
4
symbolDeXeDEXEUSD
+6.53%
5
symbolImmutableIMXUSD
+5.75%
6
symbolTheta NetworkTHETAUSD
+5.16%
7
symbolDashDASHUSD
+4.76%
8
symbolIoTeXIOTXUSD
+4.53%
9
symbolBOOK OF MEMEBOMEUSD
+4.31%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-3.31%
3
symbolIAU
-2.67%
4
symbolNexoNEXOUSD
-2.55%
5
symbolBITO
-1.30%
6
symbolBittensorTAOUSD
-1.10%
7
symboliShares MSCI Singapore ETFEWS
-1.06%
8
symbolRenderRNDRUSD
-0.88%
9
symbolPOL (ex-MATIC)MATICUSD
-0.71%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.19%
Broadwind Inc+4.94%
Canadian Solar Inc+3.16%
Gevo Inc+3.09%

Servicios académicos y educativos

+2.36%
Skillsoft Corp+15.04%
Ambow Education Holding Ltd+9.72%
Lixiang Education Holding Co Ltd+6.72%

Uranio

+1.49%
Uranium Royalty Corp+20.00%
Centrus Energy Corp+5.75%
enCore Energy Corp+4.42%

Equipamiento tecnológico

+1.43%
Evolv Technologies Holdings Inc+9.08%
ASE Technology Holding Co Ltd+6.25%
Optical Cable Corp+6.04%

Alimentos y medicamentos al por menor

+1.42%
Vital Farms Inc+1.78%
Grocery Outlet Holding Corp+1.10%
Village Super Market Inc+1.07%

Servicios públicos

+1.41%
Clean Energy Technologies Inc+6.54%
XPLR Infrastructure LP+4.15%
Consolidated Water Co Ltd+3.83%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2851
Gevo Inc
Gevo Inc
GEVO
2.670
+0.080
+3.09%
7.12
62.76K
94.08K
645.72M
241.84M
20.07%
-0.05%
3.390
0.921
0.00
0.00%
+21.36%
+36.22%
+41.26%
+80.40%
+130.17%
+39.79%
+27.75%
2852
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.943
+0.023
+0.77%
7.33
2.68K
5.63K
644.98M
219.19M
3.59%
-0.01%
3.670
1.300
0.00
0.00%
+11.04%
+14.05%
+13.17%
+43.54%
+108.69%
+5.46%
+17.23%
2853
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
+0.000
+0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47%
1.73%
7.270
5.015
0.80
11.25%
-0.69%
+2.74%
+6.43%
+5.02%
+5.96%
+6.75%
+17.32%
2854
Absci Corp
Absci Corp
ABSI
5.010
+0.010
+0.20%
6.83
213.22K
635.74K
639.66M
127.68M
19.20%
-0.16%
6.330
2.010
0.00
0.00%
+33.95%
+64.80%
+85.55%
+42.73%
+57.05%
+32.18%
+91.22%
2855
Savara Inc
Savara Inc
SVRA
3.700
+0.100
+2.78%
7.17
3.59K
5.70K
639.50M
172.84M
7.91%
-0.01%
4.295
1.890
0.00
0.00%
+7.87%
+3.64%
+1.92%
+61.57%
+13.84%
+2.77%
+20.52%
2856
Compass Pathways PLC
Compass Pathways PLC
CMPS
6.832
+0.002
+0.02%
4.88
2.11K
13.39K
639.34M
93.59M
5.75%
-0.00%
7.085
2.250
0.00
0.00%
+9.48%
+19.22%
+33.95%
+53.17%
+71.64%
+12.91%
+80.73%
2857
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
14.270
+0.000
+0.00%
7.12
31.00
43.00
639.22M
44.79M
4.55%
-0.00%
34.285
12.780
0.00
0.00%
+8.43%
+5.70%
-1.45%
-32.91%
-21.89%
-41.70%
-53.89%
2858
Kopin Corp
Kopin Corp
KOPN
3.920
-0.070
-1.75%
6.90
70.87K
126.42K
638.97M
163.00M
10.27%
-0.04%
4.060
0.650
0.00
0.00%
+14.95%
+61.31%
+66.10%
+85.78%
+253.15%
+432.31%
+188.23%
2859
Uxin Ltd
Uxin Ltd
UXIN
3.100
-0.030
-0.96%
4.22
142.25K
329.28K
638.70M
206.03M
5.43%
0.48%
7.480
2.720
0.00
0.00%
-7.73%
-10.40%
-4.90%
-34.73%
-30.95%
-45.03%
-33.04%
2860
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
27.800
-0.380
-1.35%
7.60
118.70K
2.70M
637.04M
22.92M
2.73%
1.28%
33.865
22.500
0.80
2.87%
-3.33%
-2.93%
-8.00%
-3.93%
+2.77%
-4.36%
-3.60%
2861
Angi Inc
Angi Inc
ANGI
14.106
+0.026
+0.18%
7.46
1.00
14.00
636.60M
45.13M
3.51%
-0.00%
27.100
10.880
0.00
0.00%
-2.58%
-13.24%
-18.69%
-12.33%
+12.30%
-42.89%
-15.02%
2862
First Financial Corp
First Financial Corp
THFF
53.660
-1.030
-1.88%
7.70
46.30K
1.97M
635.91M
11.85M
3.22%
0.72%
63.040
41.910
1.98
3.68%
-0.37%
-4.92%
-6.18%
-3.85%
+10.91%
+28.58%
+16.17%
2863
SNDL Inc
SNDL Inc
SNDL
2.470
-0.010
-0.40%
7.30
9.93K
4.19K
635.66M
257.35M
6.45%
-0.01%
2.890
1.150
0.00
0.00%
-6.79%
-7.83%
-1.19%
+56.32%
+73.94%
+28.64%
+37.98%
2864
Borr Drilling Ltd
Borr Drilling Ltd
BORR
2.680
+0.000
+0.00%
6.63
530.00
19.00
633.08M
236.22M
4.47%
-0.00%
5.260
1.550
0.14
5.22%
-2.54%
-0.37%
-15.45%
+44.08%
+48.06%
-49.24%
-31.28%
2865
Vital Energy Inc
Vital Energy Inc
VTLE
16.320
+0.520
+3.29%
6.31
5.32K
32.91K
631.38M
38.69M
4.24%
-0.05%
36.720
12.300
0.00
0.00%
-4.61%
-3.37%
-1.21%
-1.80%
+6.87%
-44.99%
-47.21%
2866
Vestis Corp
Vestis Corp
VSTS
4.770
-0.100
-2.05%
--
3.38M
11.83M
628.86M
131.84M
4.31%
1.67%
17.830
3.980
0.10
2.20%
-5.91%
+5.29%
+16.05%
-20.23%
-42.53%
-67.68%
-68.70%
2867
LSB Industries Inc
LSB Industries Inc
LXU
8.730
+0.090
+1.04%
7.17
323.10K
972.83K
628.56M
72.00M
3.58%
0.76%
9.500
4.880
0.00
0.00%
-3.85%
+10.78%
+9.53%
+2.22%
+67.88%
-8.68%
+15.01%
2868
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
13.300
+0.080
+0.61%
7.20
107.14K
746.11K
627.08M
47.15M
2.29%
0.73%
18.095
12.910
0.00
0.00%
-0.29%
+1.29%
-5.27%
-20.16%
-14.79%
--
--
2869
Camden National Corp
Camden National Corp
CAC
37.050
-1.330
-3.47%
6.51
68.64K
1.96M
626.87M
16.92M
4.31%
0.58%
50.070
34.530
1.68
4.53%
-3.91%
-3.99%
-6.90%
-12.39%
-5.07%
-7.74%
-13.31%
2870
South Plains Financial Inc
South Plains Financial Inc
SPFI
38.620
-0.380
-0.97%
6.33
32.02K
916.18K
626.82M
16.23M
3.82%
0.60%
42.380
30.010
0.59
1.52%
+0.83%
-0.07%
-1.70%
-7.34%
+16.92%
+17.38%
+11.13%
2871
Heartland Express Inc
Heartland Express Inc
HTLD
8.060
+0.000
+0.00%
6.21
368.30K
2.30M
625.22M
77.57M
2.54%
0.60%
12.850
7.105
0.08
0.99%
-4.16%
-3.81%
-6.49%
-4.72%
-3.12%
-28.92%
-28.16%
2872
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
11.710
+0.110
+0.95%
7.60
804.53K
6.68M
624.33M
53.32M
2.41%
0.93%
18.588
8.100
0.00
0.00%
+3.35%
-0.84%
-10.61%
-5.41%
+34.59%
+9.84%
-19.68%
2873
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
9.830
-0.060
-0.61%
--
63.18K
476.05K
623.95M
63.47M
7.78%
-0.05%
62.750
5.950
0.00
0.00%
+5.92%
+37.09%
-81.54%
-81.65%
-75.12%
-79.08%
-81.84%
2874
Regenxbio Inc
Regenxbio Inc
RGNX
12.382
+0.082
+0.66%
7.54
706.00
8.22K
623.90M
50.39M
8.17%
-0.00%
12.300
5.035
0.00
0.00%
+17.80%
+28.30%
+33.71%
+45.83%
+39.58%
+33.27%
+60.17%
2875
Tronox Holdings PLC
Tronox Holdings PLC
TROX
3.930
+0.020
+0.51%
6.61
4.13K
6.99K
623.00M
158.52M
10.74%
-0.00%
14.930
2.950
0.50
12.72%
+3.14%
-2.23%
-20.60%
-28.02%
-27.22%
-72.61%
-60.97%
2876
Mativ Holdings Inc
Mativ Holdings Inc
MATV
11.400
+0.280
+2.52%
7.52
273.00
2.41K
623.00M
54.65M
2.68%
-0.00%
17.470
4.340
0.40
3.50%
+6.14%
+0.79%
-6.93%
+56.59%
+129.83%
-30.61%
+4.58%
2877
Forward Air Corp
Forward Air Corp
FWRD
20.250
+0.260
+1.30%
7.23
50.00
1.01K
619.79M
30.61M
8.80%
-0.00%
40.920
9.785
0.00
0.00%
-14.52%
-21.02%
-30.76%
-25.16%
+30.39%
-43.14%
-37.20%
2878
Cango Inc
Cango Inc
CANG
4.402
+0.032
+0.73%
6.20
132.00
581.00
619.27M
140.69M
5.72%
-0.00%
9.660
1.550
0.00
0.00%
-3.25%
+3.81%
-3.46%
-12.48%
+3.32%
+141.85%
+0.04%
2879
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
11.600
+0.050
+0.43%
7.78
876.61K
7.82M
617.32M
53.22M
2.33%
1.32%
14.480
10.910
0.44
3.79%
-1.36%
-3.89%
-10.42%
-1.86%
-5.69%
+3.57%
-5.46%
2880
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
20.330
-0.920
-4.33%
6.67
283.81K
4.75M
617.32M
30.36M
5.38%
0.91%
30.940
15.470
0.49
2.43%
-5.13%
+0.54%
-0.04%
-5.22%
-4.05%
-10.83%
-21.89%
KeyAI