tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2851
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
4.800
-0.030
-0.62%
6.42
3.49M
10.44M
901.86M
172.01M
3.72
0.71
13.550
5.950
0.00
0.00
+0.84%
-4.19%
-27.71%
-35.48%
-44.76%
-44.38%
-49.79%
2852
Abacus Global Management Ord Shs Class A
Abacus Global Management Ord Shs Class A
ABX
9.400
+0.290
+3.18%
4.66
381.90K
1.68M
901.67M
95.98M
4.36
0.96
10.535
4.600
0.20
2.12
+5.98%
+1.84%
+1.62%
-6.84%
+13.25%
+60.96%
+9.94%
2853
Abacus Life Inc
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
901.67M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2854
Bowhead Specialty Holdings Inc
Bowhead Specialty Holdings Inc
BOW
27.510
+0.430
+1.59%
6.60
192.80K
3.23M
901.40M
32.84M
3.26
1.22
37.980
21.210
0.00
0.00
+12.75%
+2.57%
+0.33%
+20.71%
-2.06%
-24.34%
-3.61%
2855
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
9.200
-0.100
-1.08%
3.37
862.80K
5.87M
898.38M
90.64M
1.98
0.91
22.700
8.010
6.75
73.36
-6.60%
-7.54%
-9.00%
+11.52%
-32.90%
-57.89%
-37.16%
2856
Pharming Group NV
Pharming Group NV
PHAR
12.880
+0.600
+4.89%
--
2.40K
29.03K
898.17M
0.00
4.88
0.29
21.340
9.535
0.00
0.00
+3.29%
-5.71%
-0.69%
-16.85%
-22.46%
+6.36%
-27.11%
2857
Xencor Inc
Xencor Inc
XNCR
12.090
+0.260
+2.20%
7.26
500.33K
4.44M
896.37M
74.06M
5.36
0.58
18.690
6.920
0.00
0.00
+0.67%
+1.00%
-2.34%
+2.98%
-23.48%
+28.21%
-21.03%
2858
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
35.290
+1.450
+4.28%
7.85
611.56K
11.86M
895.63M
20.32M
6.13
0.68
28.145
12.100
0.00
0.00
+7.99%
+35.16%
+37.58%
+105.06%
+99.15%
+139.25%
+88.51%
2859
P10 Ord Shs Class A
P10 Ord Shs Class A
RPC
8.185
-0.085
-1.03%
4.62
282.19K
993.62K
895.52M
109.60M
9.31
0.88
13.080
6.850
0.15
1.83
+0.55%
-2.21%
-1.86%
+5.75%
-17.41%
-16.39%
-16.56%
2860
P10 Inc
P10 Inc
PX
10.540
0.000
0.00%
6.31
0.00
0.00
895.52M
13.40M
1.91
0.64
13.850
8.680
0.00
0.00
+1.84%
-3.92%
+2.43%
+3.74%
-13.82%
-21.58%
+7.44%
2861
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
16.140
-0.040
-0.25%
7.33
275.63K
3.27M
892.90M
54.90M
3.43
0.92
17.345
9.665
0.11
0.68
+1.45%
+0.37%
+1.83%
+8.69%
+38.30%
+16.28%
+39.62%
2862
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
17.380
0.000
0.00%
6.79
0.00
0.00
891.52M
36.49M
5.36
2.28
8876.000
4300.000
0.78
4.53
-8.04%
-20.46%
-35.56%
-25.47%
-14.38%
+35.89%
-32.50%
2863
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
2.630
+0.070
+2.73%
6.97
1.08M
1.75M
890.72M
337.58M
5.85
0.77
5.810
1.770
0.00
0.00
-7.72%
-11.45%
+0.77%
+17.94%
-5.40%
-41.29%
-2.95%
2864
Kforce Inc
Kforce Inc
KFRC
50.190
+1.030
+2.10%
7.76
133.99K
2.94M
889.82M
17.93M
2.57
0.88
47.500
24.490
1.57
3.12
+4.43%
+12.28%
+27.35%
+91.78%
+59.28%
+21.61%
+62.32%
2865
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
9.600
+0.460
+5.03%
7.27
876.15K
5.29M
889.05M
81.45M
9.62
1.57
9.730
4.550
0.00
0.00
+0.31%
-4.00%
-3.71%
+25.49%
+18.37%
+45.68%
+20.75%
2866
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
16.280
+0.250
+1.56%
6.45
247.53K
3.23M
888.36M
58.30M
4.36
1.33
23.800
15.980
0.72
4.42
+1.50%
-5.07%
-12.75%
-19.68%
-25.66%
--
-27.13%
2867
Jumia Technologies AG
Jumia Technologies AG
JMIA
7.180
+0.270
+3.91%
7.09
1.70M
6.71M
888.02M
122.46M
6.65
0.71
14.720
3.020
0.00
0.00
+3.46%
-2.97%
-6.63%
-2.45%
-39.41%
+126.50%
-42.51%
2868
Inventiva SA
Inventiva SA
IVA
3.800
+0.020
+0.53%
--
831.75K
2.44M
885.78M
193.24M
4.36
0.84
7.982
2.854
0.00
0.00
-10.17%
-27.34%
-31.41%
-38.31%
-13.24%
+12.02%
-18.28%
2869
First Financial Corp
First Financial Corp
THFF
74.010
-0.030
-0.04%
7.63
82.40K
4.52M
880.12M
11.89M
5.29
0.77
69.210
42.050
2.14
2.89
+4.76%
+7.01%
+12.37%
+20.19%
+15.03%
+40.20%
+22.49%
2870
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
32.110
+1.160
+3.75%
8.20
263.58K
6.61M
879.57M
27.36M
11.72
0.67
35.660
13.085
0.00
0.00
+11.11%
+0.78%
+4.19%
+69.71%
+102.97%
+121.30%
+89.89%
2871
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
13.165
+0.064
+0.49%
--
698.00
2.82K
878.84M
0.00
2.40
0.57
21.205
13.110
0.00
0.00
-0.49%
-1.75%
-8.64%
-16.68%
-21.64%
-35.50%
-18.03%
2872
Barings BDC Inc
Barings BDC Inc
BBDC
8.385
+0.025
+0.30%
7.67
607.33K
2.75M
878.49M
104.71M
1.19
0.74
9.870
7.960
1.04
12.40
-0.42%
-3.29%
-2.61%
+0.90%
-6.31%
-7.49%
-8.66%
2873
Guess? Inc
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
876.67M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2874
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
16.170
0.000
0.00%
7.50
0.00
0.00
876.36M
54.20M
4.01
3.70
22.290
10.140
0.00
0.00
+1.83%
+0.12%
-10.02%
-23.69%
+37.56%
+26.62%
+12.37%
2875
Camden National Corp
Camden National Corp
CAC
51.740
-0.060
-0.12%
7.75
107.91K
4.47M
875.17M
16.91M
2.68
1.76
53.710
35.000
1.68
3.24
+2.70%
+3.98%
+8.88%
+13.39%
+12.65%
+29.61%
+19.27%
2876
Flotek Industries Inc
Flotek Industries Inc
FTK
24.285
+0.645
+2.73%
7.35
408.62K
5.04M
874.77M
36.17M
7.10
1.06
22.240
10.950
0.00
0.00
-2.16%
+18.58%
+29.73%
+42.77%
+59.77%
+48.26%
+40.95%
2877
Criteo SA
Criteo SA
CRTO
17.410
-0.220
-1.25%
7.87
195.21K
2.18M
874.76M
51.15M
2.91
0.72
36.060
16.150
0.00
0.00
+0.69%
-4.81%
+7.80%
-3.39%
-15.57%
-32.05%
-15.53%
2878
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
9.680
+0.440
+4.76%
4.57
700.81K
5.13M
874.35M
90.18M
6.49
0.75
11.620
2.810
0.00
0.00
-5.93%
-4.44%
+0.41%
+29.59%
+101.25%
+215.31%
+95.56%
2879
Talkspace Inc
Talkspace Inc
TALK
5.210
0.000
0.00%
6.30
2.82M
13.84M
872.74M
167.51M
0.19
1.56
5.200
2.220
0.00
0.00
+0.19%
+0.39%
+0.58%
+1.36%
+51.01%
+73.67%
+43.53%
2880
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
0.834
+0.013
+1.62%
4.61
10.23M
6.78M
871.88M
1.06B
5.21
0.87
14.520
0.770
0.00
0.00
-8.77%
-20.62%
-25.58%
-21.37%
-49.48%
-83.82%
-50.97%
KeyAI