tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2821
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
41.310
+0.410
+1.00%
6.73
114.70K
3.29M
757.41M
18.33M
2.69
1.27
43.695
30.288
1.24
3.00
+9.17%
+21.71%
+24.84%
+27.90%
+13.40%
-1.64%
--
2822
Sunopta Inc
Sunopta Inc
STKL
6.400
+1.570
+32.51%
7.75
59.94M
294.77M
756.49M
118.20M
0.62
4.76
10.870
4.685
0.00
0.00
+37.04%
+35.31%
+72.04%
+53.11%
+2.07%
-13.98%
--
2823
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
33.810
+1.020
+3.11%
7.36
1.13M
29.19M
754.86M
22.33M
5.33
0.79
71.930
24.850
1.00
2.95
+7.85%
+16.67%
+12.66%
+15.35%
-44.32%
-36.17%
--
2824
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
14.900
+0.500
+3.47%
7.36
1.14M
14.63M
753.09M
50.54M
4.09
1.44
19.000
8.840
0.00
0.00
-7.51%
-0.07%
-11.31%
+29.90%
+11.69%
+62.13%
--
2825
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
36.600
+0.020
+0.05%
8.01
168.12K
5.21M
752.09M
20.55M
1.96
1.22
37.390
26.750
0.78
2.13
+0.72%
+4.78%
+10.81%
+17.68%
+16.63%
+1.64%
--
2826
Solid Power Inc
Solid Power Inc
SLDP
3.950
+0.200
+5.33%
6.09
5.22M
13.65M
751.33M
190.21M
4.13
0.83
8.860
0.680
0.00
0.00
-7.71%
-22.40%
-25.89%
-44.37%
-13.76%
+196.99%
--
2827
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
125.880
+3.200
+2.62%
5.78
130.18K
7.12M
747.77M
5.94M
4.51
0.97
162.055
81.150
0.00
0.00
+12.74%
+10.21%
+4.29%
+1.06%
-17.89%
-4.19%
--
2828
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
29.500
+0.580
+2.01%
6.64
111.87K
1.30M
747.45M
25.34M
1.86
0.89
38.980
19.920
0.00
0.00
-2.16%
-4.35%
-5.51%
-12.31%
-6.70%
-4.72%
--
2829
CeriBell Inc
CeriBell Inc
CBLL
20.150
+0.810
+4.19%
7.31
503.24K
6.64M
746.53M
37.05M
7.70
1.28
26.040
10.010
0.00
0.00
-0.35%
-8.70%
-13.63%
+60.94%
+65.44%
-6.02%
--
2830
Arko Corp.
Arko Corp.
ARKO
6.640
+0.070
+1.07%
7.24
440.92K
2.09M
746.19M
112.38M
2.20
0.67
7.840
3.510
0.12
1.80
+18.57%
+27.94%
+41.28%
+48.55%
+32.80%
-0.15%
--
2831
Amerisafe Inc
Amerisafe Inc
AMSF
39.190
-0.540
-1.36%
7.82
166.08K
5.08M
744.31M
18.99M
3.19
0.94
51.909
36.230
1.53
3.92
+1.71%
+5.12%
+4.67%
-2.05%
-10.94%
-19.48%
--
2832
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
12.400
+1.050
+9.25%
6.43
1.94M
16.12M
744.10M
60.01M
7.79
0.90
38.800
2.520
0.00
0.00
-2.82%
-13.53%
-37.59%
+9.64%
-6.91%
+202.44%
--
2833
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
55.980
+4.010
+7.71%
8.02
406.43K
13.12M
743.36M
13.28M
6.50
0.83
56.140
18.570
0.00
0.00
+10.55%
+30.34%
+34.34%
+66.56%
+102.24%
+137.71%
--
2834
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
20.730
+0.750
+3.75%
7.11
838.04K
13.78M
743.17M
35.85M
8.15
1.23
24.000
2.880
0.00
0.00
+3.13%
+13.46%
+47.75%
+164.75%
+358.63%
+369.00%
--
2835
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
43.510
+0.210
+0.48%
6.44
74.23K
2.18M
742.66M
17.07M
3.53
0.96
46.830
32.380
1.00
2.29
+2.30%
-2.53%
+1.37%
+6.38%
+7.04%
+17.15%
--
2836
FinVolution Group
FinVolution Group
FINV
5.300
+0.175
+3.41%
7.54
1.12M
2.98M
742.39M
140.07M
4.97
0.80
11.080
4.700
0.26
4.91
+2.91%
+2.12%
+5.79%
-13.54%
-41.18%
-35.84%
--
2837
Eastman Kodak Co
Eastman Kodak Co
KODK
7.700
+0.360
+4.90%
5.50
763.96K
2.95M
742.28M
96.40M
5.51
1.12
9.956
4.930
0.00
0.00
+4.48%
+0.52%
-1.28%
-5.41%
+31.85%
+3.49%
--
2838
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
4.560
+0.110
+2.47%
7.17
2.98M
9.56M
741.81M
162.68M
6.62
1.27
5.780
0.527
0.00
0.00
-7.69%
-11.97%
+12.32%
+57.79%
+303.54%
+157.63%
--
2839
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
25.050
+0.495
+2.02%
8.53
567.43K
6.37M
739.15M
29.51M
4.07
0.71
27.290
17.370
0.00
0.00
+11.98%
+6.28%
+8.02%
+14.59%
-2.07%
+10.84%
--
2840
PagerDuty Inc
PagerDuty Inc
PD
8.040
+0.140
+1.77%
7.32
3.75M
16.17M
737.87M
91.78M
6.07
0.78
19.750
7.715
0.00
0.00
-22.54%
-28.79%
-34.85%
-50.09%
-49.69%
-57.86%
--
2841
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
3.840
+0.170
+4.63%
6.78
2.56M
6.57M
737.10M
191.95M
6.26
0.92
5.100
2.705
0.00
0.00
-12.53%
-5.88%
-16.88%
-18.47%
+13.61%
+15.32%
--
2842
Bally's Corp
Bally's Corp
BALY
14.990
+0.530
+3.67%
6.16
184.50K
1.31M
736.48M
49.13M
7.05
1.63
20.740
8.455
0.00
0.00
-0.73%
-9.64%
-6.43%
-19.32%
+55.82%
+1.42%
--
2843
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
2.620
+0.140
+5.65%
7.04
1.73M
3.22M
735.96M
280.90M
6.45
1.04
4.505
2.280
0.00
0.00
-3.68%
-9.97%
-11.49%
-15.48%
-24.50%
-13.25%
--
2844
Phreesia Inc
Phreesia Inc
PHR
12.200
-0.400
-3.18%
7.61
2.01M
13.02M
734.86M
60.23M
4.88
0.85
32.760
12.060
0.00
0.00
-7.65%
-22.39%
-29.19%
-46.37%
-58.08%
-57.90%
--
2845
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
14.240
+0.050
+0.35%
7.91
519.67K
3.70M
734.47M
51.58M
2.18
0.87
21.960
13.830
0.51
3.58
-1.59%
-6.01%
-10.78%
-8.01%
-20.93%
-27.46%
--
2846
SS Innovations International Ord Shs
SS Innovations International Ord Shs
SSII
3.790
+0.390
+11.47%
3.69
63.53K
175.68K
733.72M
193.59M
15.88
0.37
22.420
3.015
0.00
0.00
+3.55%
-25.69%
-31.34%
-43.77%
-42.14%
--
--
2847
SmartFinancial Inc
SmartFinancial Inc
SMBK
42.990
+0.190
+0.44%
7.66
77.69K
2.04M
732.09M
17.03M
1.85
0.72
43.905
26.310
0.00
0.00
+2.65%
+10.03%
+13.91%
+19.32%
+23.15%
+20.69%
--
2848
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
508.090
+4.120
+0.82%
8.29
4.42M
1.09B
730.75M
1.44M
1.34
0.69
542.070
455.185
0.00
0.00
+4.27%
+5.09%
+1.80%
+2.22%
+6.18%
+8.07%
--
2849
Empire State Realty OP LP
Empire State Realty OP LP
FISK
6.720
+0.160
+2.44%
4.14
105.00
692.00
730.29M
108.67M
0.00
0.44
9.560
5.980
0.14
2.08
--
+3.23%
+5.72%
--
-7.12%
--
--
2850
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
65.500
-0.040
-0.06%
7.55
54.03K
2.92M
729.85M
11.14M
1.74
0.90
66.555
45.100
0.96
1.46
+1.87%
+7.94%
+8.99%
+19.20%
+20.67%
+8.62%
--
KeyAI