tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.19%
Broadwind Inc+14.85%
FutureFuel Corp+14.06%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.36%
New Oriental Education & Technology Group Inc+10.50%
Ambow Education Holding Ltd+9.72%
Legacy Education Inc+8.25%

Uranio

+1.49%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+10.06%

Equipamiento tecnológico

+1.43%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%

Alimentos y medicamentos al por menor

+1.42%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%

Servicios públicos

+1.41%
Nuscale Power Corp+16.68%
Central Puerto SA+11.07%
Cadiz Inc+5.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2821
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
10.630
+0.800
+8.14%
6.94
1.40M
11.60M
663.70M
62.44M
7.93%
1.39%
9.900
1.530
0.00
0.00%
+32.37%
+32.54%
+86.16%
+89.48%
+514.45%
+101.70%
+104.81%
2822
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
5.580
-0.020
-0.36%
6.92
4.59M
16.46M
661.79M
118.60M
3.66%
1.49%
7.029
3.000
0.00
0.00%
-3.79%
-7.15%
-10.86%
+23.17%
+64.60%
-7.15%
-4.28%
2823
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
19.040
+0.270
+1.44%
7.13
1.24M
18.08M
659.93M
34.66M
4.26%
1.13%
43.730
15.080
0.00
0.00%
+7.63%
+4.84%
-5.46%
-37.63%
-2.25%
-40.92%
-34.77%
2824
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
46.940
-5.720
-10.86%
7.40
1.48M
44.58M
659.90M
14.06M
15.83%
1.26%
44.000
9.668
0.00
0.00%
+22.78%
+38.91%
+68.00%
+128.30%
+171.17%
+188.50%
+360.64%
2825
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
4.770
+0.430
+9.91%
7.20
2.08M
6.98M
659.61M
138.28M
10.13%
1.28%
4.395
1.270
0.00
0.00%
+32.13%
+36.28%
+32.13%
+55.37%
+130.43%
+175.72%
+228.96%
2826
Sprout Social Inc
Sprout Social Inc
SPT
11.210
+0.130
+1.17%
7.02
1.28M
11.15M
659.31M
58.81M
3.79%
0.85%
36.300
10.650
0.00
0.00%
-4.67%
-13.23%
-22.20%
-39.86%
-42.60%
-60.38%
-63.49%
2827
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.300
-0.020
-1.52%
4.63
498.05K
322.29K
659.21M
507.08M
3.03%
0.26%
1.450
0.594
0.00
0.00%
-2.98%
-3.70%
-4.41%
+14.03%
+23.80%
+75.67%
+80.55%
2828
Cars.com Inc
Cars.com Inc
CARS
10.660
-0.080
-0.74%
7.51
824.14K
4.46M
658.78M
61.80M
4.46%
0.66%
20.470
9.560
0.00
0.00%
-9.89%
-12.76%
-20.74%
-17.23%
-7.30%
-31.62%
-38.48%
2829
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
31.670
+0.000
+0.00%
7.78
132.04K
3.48M
656.06M
20.72M
1.75%
1.60%
40.320
26.750
1.00
3.15%
+1.18%
+2.24%
+1.73%
-7.31%
+1.24%
-1.18%
-9.07%
2830
Gold Royalty Corp
Gold Royalty Corp
GROY
3.840
+0.200
+5.49%
7.09
4.37M
9.38M
655.52M
170.71M
7.41%
1.26%
4.150
1.160
0.00
0.00%
+1.05%
-0.51%
+3.78%
+57.37%
+155.99%
+178.26%
+217.35%
2831
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
33.530
-0.670
-1.96%
6.61
115.74K
3.15M
655.04M
19.54M
3.01%
1.18%
41.990
25.565
0.98
2.92%
-0.53%
-1.32%
-3.34%
+0.00%
+18.43%
-3.92%
-8.41%
2832
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
7.740
-0.050
-0.64%
7.38
787.63K
4.36M
654.88M
84.61M
2.63%
0.87%
25.500
7.370
0.00
0.00%
-3.12%
+0.38%
+1.70%
-27.11%
-43.50%
-46.47%
-65.19%
2833
MeiraGTx Holdings PLC
MeiraGTx Holdings PLC
MGTX
8.140
+0.210
+2.65%
6.30
264.30K
1.63M
654.83M
80.45M
5.54%
0.51%
8.980
4.550
0.00
0.00%
-4.12%
-1.09%
+11.20%
-6.32%
+25.42%
+101.98%
+33.66%
2834
SI-BONE Inc
SI-BONE Inc
SIBN
15.220
-0.040
-0.26%
7.69
555.10K
6.95M
654.67M
43.01M
5.30%
1.03%
20.050
11.700
0.00
0.00%
-0.71%
+3.39%
+0.79%
-8.69%
+10.13%
+16.44%
+8.55%
2835
Quanex Building Products Corp
Quanex Building Products Corp
NX
14.260
+0.040
+0.28%
7.80
411.24K
1.96M
654.20M
45.88M
3.28%
0.65%
32.230
13.220
0.32
2.24%
-0.90%
+0.28%
-6.36%
-23.12%
-10.76%
-48.53%
-41.17%
2836
loanDepot Inc
loanDepot Inc
LDI
3.130
+0.140
+4.68%
6.02
6.46M
12.08M
653.82M
208.89M
7.69%
0.68%
5.050
1.010
0.00
0.00%
+6.82%
+1.95%
-29.50%
+61.34%
+187.15%
+53.43%
+53.43%
2837
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
+0.000
+0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44%
4.58%
41.813
29.177
0.00
0.00%
-6.86%
-9.77%
-14.25%
-17.34%
-12.55%
-1.62%
-9.74%
2838
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
21.670
+0.530
+2.51%
7.20
333.77K
3.12M
652.87M
30.13M
2.24%
1.24%
25.170
13.402
1.50
6.92%
+1.45%
-2.47%
-5.49%
+14.71%
+38.37%
-13.90%
+24.97%
2839
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
22.510
+0.150
+0.67%
8.02
339.50K
5.69M
652.37M
28.98M
3.17%
1.49%
35.840
14.590
0.00
0.00%
-1.78%
-1.14%
+3.49%
+34.62%
+5.82%
-20.45%
-15.53%
2840
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
+0.000
+0.00%
--
0.00
0.00
651.43M
85.27M
3.82%
0.80%
12.500
3.220
0.00
0.00%
-9.58%
-2.17%
-0.90%
--
--
--
--
2841
Kopin Corp
Kopin Corp
KOPN
3.990
+0.050
+1.27%
6.90
9.88M
27.04M
650.38M
163.00M
10.40%
1.09%
4.060
0.650
0.00
0.00%
+17.00%
+64.19%
+69.06%
+89.09%
+259.45%
+441.82%
+193.38%
2842
Hyster-Yale Inc
Hyster-Yale Inc
HY
36.650
+0.510
+1.41%
6.47
51.83K
879.48K
648.99M
17.71M
2.18%
0.97%
69.280
34.130
0.00
0.00%
+4.62%
-0.56%
+2.06%
-10.58%
-4.35%
-44.52%
-28.03%
2843
Brandywine Realty Trust
Brandywine Realty Trust
BDN
3.730
+0.020
+0.54%
6.98
2.01M
4.14M
647.91M
173.70M
2.96%
0.81%
6.540
3.410
0.60
16.08%
-4.84%
-10.55%
-16.74%
-10.33%
-6.04%
-33.86%
-33.39%
2844
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
140.200
+4.240
+3.12%
7.52
59.82K
3.07M
647.33M
4.62M
2.61%
1.45%
145.020
88.900
0.68
0.48%
+2.79%
+3.97%
+5.54%
+41.67%
+33.90%
+36.88%
+10.61%
2845
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
7.600
-0.090
-1.17%
7.30
1.51M
7.87M
646.47M
85.06M
4.74%
0.77%
17.570
6.090
0.78
10.26%
+1.06%
+5.99%
+11.76%
-19.49%
-9.73%
-50.99%
-37.75%
2846
BitFuFu Inc
BitFuFu Inc
FUFU
3.960
+0.210
+5.60%
--
532.98K
1.46M
645.90M
163.11M
6.17%
2.48%
6.240
2.910
0.00
0.00%
+3.39%
+5.59%
+1.53%
-5.03%
-0.25%
+2.85%
-20.00%
2847
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
11.780
+1.290
+12.30%
7.75
4.98M
39.77M
644.12M
54.68M
3.81%
0.63%
13.160
6.190
0.00
0.00%
+11.22%
+7.74%
+25.47%
--
--
--
--
2848
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
+0.000
+0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47%
1.73%
7.270
5.015
0.80
11.25%
-0.69%
+2.74%
+6.43%
+5.02%
+5.96%
+6.75%
+17.32%
2849
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.920
+0.050
+1.74%
7.33
1.94M
4.15M
640.03M
219.19M
3.65%
1.39%
3.670
1.300
0.00
0.00%
+10.18%
+13.17%
+12.30%
+42.43%
+107.09%
+4.65%
+16.33%
2850
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
14.270
+0.000
+0.00%
7.12
496.48K
5.47M
639.22M
44.79M
4.55%
0.84%
34.285
12.780
0.00
0.00%
+8.43%
+5.70%
-1.45%
-32.91%
-21.89%
-41.70%
-53.89%
KeyAI