Sin datos
Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de Acciones
Distribución
Últimos
Historia
Industria
Ver más
Recursos aplicados
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Actividad gubernamental
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Energía renovable
+1.64%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Equipamiento tecnológico
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uranio
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transporte
+1.35%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2821
Target Hospitality Corp
TH
7.890
-0.140
-1.74%
7.03
234.74K
1.40M
787.26M
99.78M
2.67
0.78
11.100
4.000
0.00
0.00
-1.38%
-1.50%
-7.39%
+10.20%
-0.13%
-27.35%
-1.50%
2822
Oil-Dri Corporation of America
ODC
53.910
-0.020
-0.04%
6.00
55.98K
1.13M
785.86M
14.58M
1.61
1.02
69.755
41.370
0.67
1.24
+6.14%
+10.16%
+4.44%
-8.74%
-8.97%
+24.99%
+10.16%
2823
Heritage Commerce Corp
HTBK
12.820
+0.370
+2.97%
7.47
621.61K
4.85M
785.58M
61.28M
3.45
0.87
12.890
8.090
0.52
4.05
+1.34%
+6.74%
+5.69%
+30.15%
+33.82%
+39.05%
+6.74%
2824
Saul Centers Inc
BFS
31.960
-0.550
-1.69%
7.70
80.52K
1.25M
782.80M
24.49M
2.46
1.45
38.130
29.160
2.36
7.38
-1.45%
+1.36%
+0.95%
+5.72%
-3.47%
-13.53%
+1.36%
2825
Beta Bionics Inc
BBNX
17.790
+0.800
+4.71%
7.41
1.79M
25.99M
782.61M
43.99M
9.47
0.57
32.710
8.890
0.00
0.00
-44.39%
-41.61%
-39.96%
-12.10%
+19.88%
--
-41.61%
2826
Keros Therapeutics Inc
KROS
19.260
-0.270
-1.38%
7.91
371.56K
5.47M
782.58M
40.63M
1.51
0.87
22.550
9.120
0.00
0.00
+3.66%
-5.40%
-10.54%
+26.79%
+33.20%
+83.08%
-5.40%
2827
Hometrust Bancshares Ord Shs
HTB
44.520
+0.890
+2.04%
7.06
39.20K
802.51K
780.01M
17.52M
1.85
0.73
47.644
30.950
0.48
1.07
+0.63%
+3.68%
-2.84%
+10.53%
+9.39%
+32.90%
+3.68%
2828
Hippo Holdings Inc
HIPO
30.610
+0.140
+0.46%
6.69
143.37K
2.69M
775.58M
25.34M
2.16
0.98
38.980
19.920
0.00
0.00
-3.10%
+1.76%
+0.43%
-12.72%
+14.05%
+10.23%
+1.76%
2829
Kura Oncology Inc
KURA
8.910
-0.450
-4.81%
7.14
1.07M
7.84M
775.31M
87.02M
5.18
0.80
12.490
5.410
0.00
0.00
-6.70%
-14.24%
-16.18%
-10.81%
+43.02%
+24.09%
-14.24%
2830
Aris Water Solutions Inc
ARIS
23.690
0.000
0.00%
7.56
0.00
0.00
773.49M
32.65M
2.30
3.35
33.950
14.460
0.49
2.06
-2.67%
-3.93%
-1.70%
+11.27%
-3.54%
+38.86%
-1.09%
2831
Brightspire Capital Inc
BRSP
5.960
+0.090
+1.53%
7.65
533.58K
1.39M
773.21M
129.73M
2.38
0.98
6.320
4.160
0.64
10.73
+1.36%
+6.43%
+0.85%
+12.45%
+21.38%
+4.75%
+6.43%
2832
Camden National Corp
CAC
45.680
+0.750
+1.67%
6.68
72.94K
2.32M
773.01M
16.92M
7.92
0.93
46.800
34.530
1.68
3.67
+1.29%
+5.30%
-0.28%
+24.16%
+11.41%
+4.08%
+5.30%
2833
ATRenew Inc
RERE
5.850
-0.100
-1.68%
6.73
997.14K
3.28M
772.41M
132.04M
2.77
0.68
6.470
2.000
0.00
0.00
-3.15%
+10.38%
+12.07%
+45.89%
+72.06%
+125.87%
+10.38%
2834
EHang Holdings Ltd
EH
14.710
-0.160
-1.08%
7.43
744.07K
7.79M
771.86M
52.47M
2.35
0.69
29.760
12.710
0.00
0.00
+4.33%
+11.61%
+10.94%
-18.23%
-26.41%
-2.78%
+11.61%
2835
BIOAGE Labs Inc
BIOA
21.510
-1.410
-6.15%
6.97
889.45K
15.25M
771.13M
35.85M
11.21
0.77
23.600
2.880
0.00
0.00
+54.53%
+62.59%
+71.94%
+301.31%
+365.58%
+326.79%
+62.59%
2836
Tsakos Energy Navigation Ltd
TEN
25.590
-0.430
-1.65%
7.92
316.12K
3.61M
770.97M
30.13M
2.53
0.64
26.690
13.402
1.50
5.86
+1.99%
+14.14%
+13.18%
+13.73%
+31.91%
+34.26%
+14.14%
2837
BTQ Technologies Ord Shs
BTQ
5.540
-0.010
-0.18%
--
1.57M
5.82M
770.96M
139.16M
5.58
0.80
22.000
1.350
0.00
0.00
+5.73%
+8.20%
-16.19%
-47.16%
--
--
+8.20%
2838
MapLight Therapeutics Inc
MPLT
18.480
-0.280
-1.49%
--
177.82K
2.29M
765.61M
41.43M
7.30
1.19
21.550
12.240
0.00
0.00
+7.50%
+5.21%
-9.19%
--
--
--
+5.21%
2839
Metalla Royalty & Streaming Ltd
MTA
8.270
+0.110
+1.35%
7.10
793.26K
3.75M
765.48M
92.56M
4.54
1.81
11.840
3.570
0.00
0.00
+0.49%
+6.30%
+4.82%
+13.91%
+97.37%
+200.73%
+6.30%
2840
Velocity Financial Inc
VEL
19.660
+0.450
+2.34%
7.12
221.95K
1.68M
764.77M
38.90M
4.06
1.72
21.395
16.120
0.00
0.00
+7.14%
-5.30%
+0.00%
+9.04%
+12.34%
+4.52%
-5.30%
2841
Cresud SACIF y A
CRESY
12.340
-0.250
-1.99%
8.00
206.72K
1.88M
764.18M
61.93M
3.21
0.74
12.925
7.686
0.00
0.00
+0.49%
-2.30%
+9.59%
+41.49%
+18.57%
+8.45%
-2.30%
2842
Kimball Electronics Inc
KE
31.380
+0.750
+2.45%
7.94
132.69K
3.53M
763.73M
24.34M
3.68
0.95
33.190
12.410
0.00
0.00
+10.73%
+12.80%
+7.17%
+9.57%
+68.08%
+64.64%
+12.80%
2843
Nextdoor Holdings Ord Shs Class A
NXDR
1.965
+0.045
+2.34%
--
3.42M
3.24M
763.67M
388.63M
3.52
0.95
3.720
1.320
0.00
0.00
-4.61%
-6.43%
-11.88%
-1.75%
+4.52%
-17.78%
-6.43%
2844
Adamas Ord Shs
ADAM
8.450
+0.310
+3.81%
--
671.35K
4.23M
763.10M
90.31M
5.03
1.00
0.000
0.000
0.83
9.82
+10.89%
+15.75%
+15.75%
+21.93%
+20.54%
+42.50%
+15.75%
2845
Capital City Bank Group Inc
CCBG
44.700
+0.990
+2.26%
6.53
59.85K
1.74M
762.97M
17.07M
3.43
1.07
45.630
32.380
0.97
2.17
+3.23%
+5.00%
-0.25%
+9.05%
+10.59%
+25.67%
+5.00%
2846
SI-BONE Inc
SIBN
17.580
+0.140
+0.80%
7.68
488.55K
6.74M
760.75M
43.27M
2.69
0.56
21.070
12.495
0.00
0.00
-15.80%
-10.85%
-9.47%
+15.51%
+1.91%
+3.90%
-10.85%
2847
Energy Recovery Inc
ERII
14.300
+0.080
+0.56%
7.13
340.92K
3.68M
757.61M
52.98M
1.96
1.19
18.320
10.860
0.00
0.00
-0.97%
+6.00%
-0.97%
-16.03%
+3.03%
-0.35%
+6.00%
2848
Arteris Inc
AIP
17.370
+0.270
+1.58%
6.94
695.85K
8.97M
757.06M
43.58M
5.61
1.92
19.850
5.460
0.00
0.00
+4.45%
+12.06%
+10.08%
+26.70%
+96.05%
+51.70%
+12.06%
2849
POET Technologies Inc
POET
8.310
+0.220
+2.72%
6.97
11.79M
70.62M
756.30M
91.01M
7.04
1.58
9.410
3.090
0.00
0.00
+14.15%
+31.28%
+36.90%
+9.49%
+33.39%
+67.54%
+31.28%
2850
Uxin Ltd
UXIN
3.670
-0.010
-0.27%
5.97
291.96K
736.80K
756.14M
206.03M
5.29
0.95
5.410
2.450
0.00
0.00
+1.66%
+8.90%
+37.97%
+21.93%
-13.44%
-21.75%
+8.90%
KeyAI