tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2821
Ambiq Micro Inc
Ambiq Micro Inc
AMBQ
28.820
0.000
0.00%
5.90
172.19K
2.39M
508.27M
17.64M
3.15
0.57
51.762
22.120
0.00
0.00
--
--
--
--
--
--
--
2822
RMR Group Inc
RMR Group Inc
RMR
16.390
0.000
0.00%
7.88
101.05K
1.39M
508.09M
31.00M
1.64
0.88
18.090
13.484
1.80
10.98
+5.20%
+5.33%
+0.68%
+0.06%
+10.00%
+9.71%
+10.00%
2823
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
2824
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
23.130
+0.370
+1.63%
3.51
143.00
900.00
507.68M
21.95M
0.00
0.45
44.990
16.940
1.29
5.57
--
+4.71%
-5.63%
-10.52%
--
+25.84%
-0.04%
2825
Ibex Ltd
Ibex Ltd
IBEX
27.490
-0.300
-1.08%
7.50
109.70K
1.71M
505.49M
18.39M
3.81
1.24
42.990
22.090
0.00
0.00
-0.76%
+2.92%
-4.18%
-28.00%
-24.73%
+18.85%
-28.00%
2826
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
10.600
+2.160
+25.59%
5.34
13.61M
100.36M
505.48M
47.69M
22.21
2.75
9.030
0.822
0.00
0.00
+38.38%
+35.29%
+49.72%
+129.93%
+104.63%
+1015.09%
+227.16%
2827
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
56.000
-11.860
-17.48%
--
78.65K
2.94M
505.46M
9.03M
31.34
0.73
130.370
6.750
0.00
0.00
+128.48%
+120.65%
+109.27%
-7.10%
--
+408.63%
-12.51%
2828
USAR
USAR
USAR
16.150
-0.570
-3.41%
--
12.68M
157.68M
504.69M
31.25M
12.14
1.08
43.980
7.370
0.00
0.00
--
--
--
--
--
--
--
2829
Jack in the Box Inc
Jack in the Box Inc
JACK
11.450
-0.570
-4.74%
6.92
633.10K
5.83M
504.40M
44.05M
9.73
0.66
29.400
8.915
0.44
3.84
+14.61%
+6.81%
-11.10%
-48.10%
-34.98%
-53.87%
-39.58%
2830
Embecta Corp
Embecta Corp
EMBC
8.850
-0.020
-0.23%
6.98
486.24K
3.59M
503.89M
56.94M
2.76
0.67
15.550
8.470
0.60
6.77
+0.00%
-0.23%
+0.45%
-30.09%
-35.35%
-26.31%
-25.51%
2831
Home Bancorp Inc
Home Bancorp Inc
HBCP
64.880
-0.470
-0.72%
7.34
161.76K
4.40M
503.61M
7.76M
2.24
0.80
64.170
40.430
1.14
1.75
+5.68%
+6.83%
+9.54%
+9.26%
+26.57%
+53.85%
+12.25%
2832
Anterix Inc
Anterix Inc
ATEX
35.890
-1.670
-4.45%
6.87
407.37K
12.07M
503.55M
14.03M
7.84
1.29
43.445
17.580
0.00
0.00
-11.14%
-7.45%
-5.83%
+53.77%
+72.71%
+9.55%
+64.41%
2833
Cool Company Ltd
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
503.45M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
2834
Monro Inc
Monro Inc
MNRO
16.370
-0.320
-1.92%
7.67
548.87K
7.32M
499.93M
30.54M
4.31
0.71
23.910
12.195
1.12
6.84
+2.57%
+4.67%
+5.89%
-21.26%
-4.83%
+9.43%
-18.31%
2835
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
7.290
-0.060
-0.82%
4.57
126.12K
722.24K
499.23M
68.48M
3.26
0.50
8.600
2.432
0.00
0.00
+5.35%
+5.65%
+4.59%
+11.13%
+87.40%
+191.60%
+47.27%
2836
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
26.930
-0.120
-0.44%
7.65
62.68K
1.31M
497.75M
18.48M
1.77
0.65
28.140
11.150
0.00
0.00
+11.05%
+13.92%
+6.87%
+20.17%
+88.32%
+130.17%
+24.79%
2837
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
13.880
-0.160
-1.14%
8.03
154.01K
1.70M
497.71M
35.86M
1.49
0.49
14.500
8.290
0.00
0.00
-0.07%
-1.70%
+27.57%
+24.60%
+50.54%
+44.13%
+32.70%
2838
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
40.490
-1.760
-4.17%
7.32
364.01K
12.00M
496.16M
12.25M
6.55
1.01
114.760
40.000
0.00
0.00
-4.59%
-3.78%
-7.89%
-43.39%
-37.90%
-63.53%
-45.02%
2839
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
2840
Microvast Holdings Inc
Microvast Holdings Inc
MVST
1.650
+0.080
+5.10%
6.42
2.38M
3.02M
495.85M
300.52M
6.36
0.81
7.120
1.370
0.00
0.00
+13.79%
+13.79%
-23.96%
-49.70%
-74.22%
-0.60%
-41.07%
2841
Legacy Housing Corp
Legacy Housing Corp
LEGH
21.100
-0.470
-2.18%
7.32
61.67K
919.70K
495.85M
23.50M
3.01
0.59
29.450
18.285
0.00
0.00
+2.63%
+6.14%
+8.71%
-2.45%
-9.21%
-10.56%
+8.09%
2842
Swarmer Ord Shs
Swarmer Ord Shs
SWMR
40.090
-2.910
-6.77%
--
1.05M
30.78M
495.05M
12.35M
9.45
0.30
68.970
11.250
0.00
0.00
--
+9.21%
--
--
--
--
--
2843
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
20.110
+0.430
+2.18%
--
183.48K
2.70M
494.23M
24.58M
3.63
1.05
34.290
11.900
0.00
0.00
--
--
--
--
--
--
--
2844
Safe Bulkers Inc
Safe Bulkers Inc
SB
6.430
-0.040
-0.62%
7.49
418.55K
1.39M
492.87M
76.65M
2.93
0.86
6.675
3.150
2.00
31.10
-2.43%
+3.54%
+8.07%
+26.33%
+49.19%
+100.31%
+33.40%
2845
Flushing Financial Corp
Flushing Financial Corp
FFIC
15.930
-0.380
-2.33%
6.59
154.31K
1.84M
492.55M
30.92M
1.28
0.64
17.790
10.650
0.00
0.00
+2.25%
+6.77%
+4.66%
+5.92%
+27.54%
+44.29%
+5.01%
2846
Netstreit Corp
Netstreit Corp
NTST
20.260
+0.220
+1.10%
8.42
725.43K
8.63M
492.27M
24.30M
1.09
0.57
21.300
14.740
0.85
4.19
+5.25%
+8.17%
+0.35%
+14.14%
+6.52%
+34.53%
+14.85%
2847
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
32.750
+0.510
+1.58%
4.82
690.48K
16.86M
492.02M
15.02M
5.14
0.70
94.060
9.800
0.00
0.00
-12.92%
-1.12%
-10.67%
-15.68%
-43.15%
+202.26%
+0.52%
2848
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
22.400
-0.100
-0.44%
6.16
71.18K
624.25K
491.66M
21.95M
2.04
0.45
27.673
17.010
1.29
5.75
+7.54%
+4.87%
+3.90%
-15.76%
+11.17%
+23.28%
-4.11%
2849
Limbach Holdings Inc
Limbach Holdings Inc
LMB
82.590
-1.810
-2.14%
8.04
123.34K
6.59M
491.25M
5.95M
2.63
0.65
154.050
65.080
0.00
0.00
+2.70%
+2.81%
+3.91%
+1.13%
-12.20%
+6.36%
+6.09%
2850
Baytex Energy Corp
Baytex Energy Corp
BTE
4.120
+0.080
+1.98%
6.57
11.21M
21.90M
489.89M
118.91M
3.95
0.49
6.350
1.995
0.06
1.59
-3.06%
-2.37%
+2.49%
+23.35%
+83.11%
+159.12%
+27.55%
KeyAI