tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2821
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
54.220
-0.160
-0.29%
8.08
176.90K
4.34M
936.62M
17.27M
2.44
1.34
55.770
42.170
1.52
2.80
+3.02%
+2.63%
+7.15%
+9.07%
+10.20%
+21.09%
+12.72%
2822
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
23.830
+0.290
+1.23%
8.18
212.62K
1.84M
936.25M
39.80M
2.27
1.00
24.380
15.620
0.36
1.51
+5.72%
+6.24%
+5.91%
+14.02%
+16.64%
+35.01%
+22.14%
2823
Power Solutions International Inc
Power Solutions International Inc
PSIX
40.580
+2.290
+5.98%
6.95
424.72K
12.92M
935.39M
23.04M
8.05
0.73
121.780
35.770
0.00
0.00
+1.00%
-3.36%
-10.04%
-26.95%
-34.96%
-21.23%
-28.98%
2824
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
9.420
+0.180
+1.95%
7.70
2.17M
13.80M
931.85M
98.15M
5.89
0.89
19.410
5.655
0.00
0.00
+11.35%
+9.28%
+21.71%
+61.03%
-8.28%
-28.58%
-6.73%
2825
National Presto Industries Inc
National Presto Industries Inc
NPK
130.310
+1.270
+0.98%
5.69
165.08K
8.32M
931.51M
7.12M
2.25
0.88
149.855
84.405
1.00
0.76
-0.56%
-1.28%
-5.77%
-3.30%
+24.64%
+36.32%
+22.06%
2826
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
5.395
-0.195
-3.49%
7.62
5.24M
21.35M
931.12M
172.06M
4.65
1.26
8.760
4.870
0.14
2.59
+2.57%
-5.85%
-0.46%
+3.95%
-20.31%
-38.06%
-17.25%
2827
Burford Capital Ltd
Burford Capital Ltd
BUR
4.250
+0.040
+0.95%
6.85
1.77M
3.03M
931.04M
218.90M
3.32
0.98
15.100
3.590
0.12
2.94
-4.49%
-5.76%
-5.76%
-48.67%
-53.75%
-66.95%
-52.35%
2828
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
31.270
+0.060
+0.19%
8.62
272.89K
6.43M
930.80M
29.81M
1.48
1.44
31.330
22.000
1.09
3.48
+2.66%
+3.65%
+7.64%
+23.06%
+8.43%
+32.72%
+15.69%
2829
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
37.210
-0.390
-1.04%
7.80
480.31K
9.19M
930.34M
25.40M
3.53
1.17
66.250
37.070
0.00
0.00
-3.38%
-6.65%
-3.60%
-19.11%
-18.81%
-35.62%
-20.30%
2830
Ramaco Resources Inc
Ramaco Resources Inc
METCB
11.140
-0.110
-0.98%
6.37
27.39K
267.18K
926.74M
66.70M
5.68
0.86
21.490
6.848
0.00
0.00
-11.02%
-2.71%
+10.08%
+3.72%
+10.52%
+51.47%
-5.19%
2831
Ramaco Resources Inc
Ramaco Resources Inc
METC
14.870
+0.590
+4.13%
6.94
1.08M
12.67M
926.74M
66.70M
5.53
0.59
57.800
8.505
0.00
0.00
-12.84%
-10.80%
-2.87%
+3.84%
+6.37%
+45.07%
-17.39%
2832
Westrock Coffee Co
Westrock Coffee Co
WEST
9.490
+0.560
+6.27%
7.70
1.47M
9.85M
925.83M
96.87M
9.35
2.59
8.976
3.590
0.00
0.00
+26.36%
+18.48%
+13.25%
+109.03%
+125.95%
+39.15%
+133.17%
2833
Aebi Schmidt Holding AG
Aebi Schmidt Holding AG
AEBI
12.210
+0.300
+2.52%
6.06
210.59K
1.89M
923.10M
76.98M
4.11
1.30
33.000
8.910
0.07
0.61
+0.41%
-5.42%
+13.37%
-7.43%
-8.74%
--
-3.48%
2834
Unitil Corp
Unitil Corp
UTL
51.210
-0.390
-0.76%
7.83
102.29K
2.69M
922.03M
17.90M
2.52
0.61
55.120
44.608
1.82
3.56
+2.15%
+0.33%
+0.53%
-2.72%
+1.75%
-3.90%
+5.72%
2835
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
14.790
+0.480
+3.35%
4.95
798.40K
8.15M
921.98M
64.23M
5.78
2.45
34.290
14.100
0.03
0.20
-13.10%
-16.30%
-23.88%
-33.23%
-1.40%
--
-12.85%
2836
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
23.360
-0.060
-0.26%
7.90
395.67K
7.94M
919.17M
39.31M
3.03
0.99
27.640
18.800
0.00
0.00
+3.04%
-1.35%
+1.39%
+6.47%
-12.02%
-4.46%
-9.74%
2837
Entravision Communications Corp
Entravision Communications Corp
EVC
10.000
+1.050
+11.73%
6.35
2.04M
8.47M
918.55M
92.04M
12.62
0.97
10.120
1.950
0.20
2.00
+10.25%
+6.61%
+12.11%
+213.48%
+218.47%
+344.44%
+241.30%
2838
SPTX.NB
SPTX.NB
SPTX
17.720
+0.600
+3.50%
--
129.07K
1.42M
916.44M
2.60M
12.32
0.91
23.000
14.850
0.00
0.00
-0.89%
-5.74%
+7.39%
--
--
--
--
2839
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
2.830
0.000
0.00%
7.03
1.71M
3.12M
914.97M
285.20M
3.35
0.41
4.505
2.240
0.00
0.00
-1.22%
-6.29%
+10.55%
-16.27%
-6.60%
+8.85%
+0.71%
2840
NB Bancorp Inc
NB Bancorp Inc
NBBK
20.440
-0.070
-0.34%
8.17
255.15K
3.33M
913.79M
44.77M
2.14
1.48
22.860
15.440
0.21
1.02
+2.66%
+2.35%
+3.65%
-1.30%
-3.63%
+22.98%
+3.13%
2841
Saul Centers Inc
Saul Centers Inc
BFS
37.185
-0.635
-1.68%
7.93
97.89K
1.67M
912.73M
24.49M
2.37
1.30
35.750
29.160
2.36
6.34
+1.90%
+7.25%
+9.63%
+11.33%
+15.84%
+6.49%
+17.94%
2842
Amplitude Inc
Amplitude Inc
AMPL
6.880
-0.020
-0.29%
7.12
2.06M
8.21M
912.42M
132.58M
5.72
0.74
14.490
5.510
0.00
0.00
-11.23%
+0.00%
+15.05%
-3.78%
-40.12%
-43.56%
-40.59%
2843
SpartanNash Co
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2844
Tortoise Energy Infrastructure Closed Fund
Tortoise Energy Infrastructure Closed Fund
TYG_r_w
0.329
0.000
0.00%
--
0.00
0.00
907.94M
--
--
--
0.600
0.550
0.00
0.00
--
--
--
--
--
--
--
2845
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
77.540
-0.410
-0.53%
6.63
85.06K
5.28M
906.41M
11.69M
1.73
0.55
84.890
57.187
0.90
1.16
+2.28%
+2.27%
+2.46%
+1.87%
+1.20%
+24.86%
+9.83%
2846
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
9.310
-0.190
-2.00%
6.72
978.00K
7.22M
906.26M
41.58M
6.08
0.67
9.790
2.850
0.00
0.00
-3.52%
+6.16%
+42.57%
+55.95%
+96.41%
+91.17%
+86.57%
2847
Jade Biosciences Ord Shs
Jade Biosciences Ord Shs
JBIO
16.080
+0.820
+5.37%
--
806.45K
9.44M
905.62M
49.32M
7.11
0.38
28.000
6.565
0.00
0.00
-9.36%
-22.84%
-35.86%
+15.10%
+2.55%
+131.70%
+4.21%
2848
indie Semiconductor Inc
indie Semiconductor Inc
INDI
3.990
+0.050
+1.27%
7.09
3.97M
11.16M
905.35M
204.10M
7.10
0.59
6.050
2.320
0.00
0.00
-16.88%
-25.28%
-11.53%
+52.29%
+5.00%
+15.32%
+13.03%
2849
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
20.530
+0.240
+1.18%
7.79
463.56K
7.31M
905.23M
44.64M
2.68
0.86
31.264
16.645
0.00
0.00
+9.79%
+6.37%
+12.06%
+5.23%
-21.25%
-22.35%
-23.34%
2850
ATRenew Inc
ATRenew Inc
RERE
4.130
+0.140
+3.51%
6.68
788.60K
1.62M
904.37M
131.71M
5.01
0.83
6.470
2.410
0.00
0.00
-5.06%
-10.80%
-12.50%
-23.94%
-23.23%
+50.18%
-22.08%
KeyAI