tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2791
Middlesex Water Co
Middlesex Water Co
MSEX
52.460
-1.260
-2.35%
7.24
225.19K
7.86M
977.03M
18.58M
4.35
2.24
62.175
44.170
1.40
2.66
+0.15%
+0.54%
+0.83%
+2.24%
-1.78%
-8.08%
+4.05%
2792
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
11.600
+0.440
+3.94%
5.22
1.14M
9.99M
975.45M
84.09M
7.07
0.94
26.950
2.540
0.00
0.00
-1.02%
-7.20%
-26.77%
-24.92%
+47.96%
+173.58%
+50.65%
2793
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
18.560
+1.100
+6.30%
6.04
969.44K
8.82M
971.99M
205.51M
6.07
1.02
31.880
17.530
1.31
7.08
-15.75%
-18.38%
-28.73%
-25.49%
-31.66%
-2.06%
-28.09%
2794
Centerspace
Centerspace
CSR
57.775
-0.705
-1.21%
7.44
149.55K
4.37M
970.55M
16.80M
2.79
0.50
69.605
52.760
2.00
3.47
-3.71%
-14.65%
-15.64%
-4.00%
-11.97%
-10.77%
-13.41%
2795
Limbach Holdings Inc
Limbach Holdings Inc
LMB
81.370
+4.730
+6.17%
7.67
463.39K
23.08M
970.02M
11.92M
8.70
1.42
154.050
65.080
0.00
0.00
-3.51%
+2.21%
+13.42%
+5.48%
+2.97%
-42.63%
+4.52%
2796
Arko Corp.
Arko Corp.
ARKO
8.640
+0.570
+7.06%
7.42
1.35M
7.25M
969.28M
110.86M
7.49
2.09
7.950
3.710
0.12
1.38
+11.34%
+10.34%
+24.50%
+70.75%
+71.43%
+92.86%
+90.31%
2797
LUXE.NB
LUXE.NB
LUXE
7.090
+0.040
+0.57%
4.89
549.70K
1.93M
969.07M
137.26M
4.32
2.57
11.380
6.540
0.00
0.00
-6.71%
+2.16%
-9.80%
-15.39%
-16.69%
-19.80%
-15.09%
2798
Dbv Technologies SA
Dbv Technologies SA
DBVT
16.540
+0.500
+3.12%
6.51
92.22K
994.85K
967.93M
47.12M
4.67
0.44
26.185
7.526
0.00
0.00
-5.92%
-12.90%
-15.61%
-16.63%
-26.65%
+70.69%
-13.72%
2799
CNB Financial Corp
CNB Financial Corp
CCNE
32.580
+0.290
+0.90%
8.26
265.95K
6.92M
965.31M
29.47M
2.30
2.30
31.800
21.190
0.73
2.24
+5.10%
+5.78%
+7.49%
+18.56%
+18.04%
+46.62%
+24.49%
2800
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
10.700
+0.130
+1.23%
6.05
9.07K
33.08K
962.96M
84.77M
1.51
0.63
11.500
5.664
0.55
5.21
+3.08%
+0.75%
+1.81%
+5.94%
+3.88%
+79.23%
+2.69%
2801
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
14.090
+0.590
+4.37%
7.04
2.26M
21.98M
960.81M
68.10M
9.25
1.17
35.575
9.920
0.00
0.00
-7.91%
+7.80%
+27.51%
-26.31%
-52.06%
-52.84%
-50.67%
2802
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
54.890
+0.200
+0.37%
6.41
149.59K
5.83M
959.19M
18.03M
1.99
1.15
52.190
30.170
1.50
2.73
+4.23%
+6.87%
+13.39%
+28.97%
+28.49%
+71.21%
+32.81%
2803
Evotec SE
Evotec SE
EVO
2.720
+0.110
+4.21%
6.31
34.66K
72.76K
958.81M
354.92M
5.36
0.96
4.440
2.308
0.00
0.00
-8.42%
-8.11%
+0.18%
+10.12%
-7.48%
-38.74%
-11.69%
2804
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
14.450
-0.080
-0.55%
7.51
227.55K
1.31M
958.76M
66.48M
1.59
0.81
16.280
13.060
1.60
11.07
-0.55%
-2.17%
-2.30%
+4.26%
-5.86%
-9.63%
+0.91%
2805
Scholastic Corp
Scholastic Corp
SCHL
44.010
0.000
0.00%
7.75
188.27K
6.21M
956.88M
21.70M
2.71
0.73
43.390
16.810
0.80
1.81
+1.17%
+7.60%
+13.66%
+30.67%
+53.61%
+131.88%
+48.53%
2806
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
8.950
+0.320
+3.71%
7.20
2.28M
13.41M
956.60M
106.64M
6.02
0.84
10.290
4.480
0.00
0.00
-9.78%
-25.10%
+20.62%
+66.05%
+46.00%
-5.19%
+50.67%
2807
CRA International Inc
CRA International Inc
CRAI
147.680
-1.400
-0.94%
8.06
189.61K
15.73M
954.46M
6.44M
6.13
1.55
227.290
132.170
2.12
1.43
+3.58%
-0.45%
+6.22%
-5.13%
-28.54%
-20.08%
-26.42%
2808
ARKO Petroleum Class A Ord Shs (Proposed)
ARKO Petroleum Class A Ord Shs (Proposed)
APC
20.280
+0.240
+1.20%
4.13
93.14K
1.64M
953.31M
47.57M
1.84
0.92
21.720
17.000
0.00
0.00
+1.76%
+6.07%
-3.24%
+7.59%
--
--
--
2809
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
142.460
+1.540
+1.09%
7.45
96.74K
5.48M
952.80M
6.70M
2.49
0.79
215.060
124.700
9.45
6.63
-4.29%
+0.22%
+0.86%
+8.23%
-13.57%
-19.76%
-12.68%
2810
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
9.590
+0.330
+3.56%
7.86
989.80K
6.79M
952.32M
99.30M
6.80
0.77
18.900
6.660
0.00
0.00
+5.73%
+2.02%
+19.73%
+7.87%
-4.77%
-33.40%
-17.68%
2811
Five Star Bancorp
Five Star Bancorp
FSBC
44.520
+0.460
+1.04%
8.10
157.10K
4.74M
951.67M
21.37M
2.07
1.36
42.735
26.200
0.85
1.90
+3.20%
+5.40%
+9.66%
+21.51%
+16.73%
+58.72%
+24.43%
2812
Kopin Corp
Kopin Corp
KOPN
5.130
+0.530
+11.52%
6.73
6.47M
22.07M
950.60M
182.24M
12.82
0.81
6.450
1.230
0.00
0.00
-19.72%
-15.21%
+2.19%
+137.50%
+124.02%
+220.63%
+119.23%
2813
Business First Bancshares Inc
Business First Bancshares Inc
BFST
29.080
+0.180
+0.62%
8.28
222.00K
5.08M
950.28M
29.62M
2.23
1.05
30.320
22.515
0.58
1.99
+2.39%
+2.97%
+7.54%
+10.99%
+3.64%
+20.81%
+11.25%
2814
WhiteFiber Inc
WhiteFiber Inc
WYFI
24.550
+1.730
+7.58%
6.07
842.29K
16.14M
947.98M
38.26M
11.56
0.86
40.750
10.510
0.00
0.00
-10.60%
-23.71%
-9.17%
+60.04%
+73.25%
--
+55.38%
2815
LSI Industries Inc
LSI Industries Inc
LYTS
25.780
+1.150
+4.67%
7.98
724.86K
14.57M
946.45M
36.70M
5.76
1.20
24.990
15.920
0.20
0.77
+11.41%
+5.96%
+8.36%
+32.54%
+39.05%
+55.39%
+40.72%
2816
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
36.200
+0.070
+0.19%
8.06
96.67K
1.25M
946.43M
26.12M
1.82
0.88
35.450
25.620
1.11
3.06
+4.08%
+4.23%
+7.55%
+18.11%
+10.27%
+32.89%
+16.17%
2817
Eastman Kodak Co
Eastman Kodak Co
KODK
9.680
-0.030
-0.31%
5.15
624.14K
2.93M
944.77M
97.40M
3.74
0.67
14.870
4.940
0.00
0.00
-0.51%
-3.87%
-6.29%
+26.04%
+16.35%
+65.75%
+14.42%
2818
Eve Holding Inc
Eve Holding Inc
EVEX
2.690
+0.120
+4.67%
4.52
1.08M
1.23M
943.91M
348.30M
7.97
1.12
7.699
2.340
0.00
0.00
-14.60%
-22.70%
-17.23%
+4.67%
-41.27%
-51.53%
-32.58%
2819
MFA Financial Inc
MFA Financial Inc
MFA
9.285
+0.075
+0.81%
6.84
1.37M
6.86M
943.83M
101.60M
1.49
1.02
10.565
8.780
1.87
20.19
+0.27%
-3.28%
-2.47%
-7.70%
-3.48%
-4.87%
-0.27%
2820
Cricut Inc
Cricut Inc
CRCT
4.470
+0.040
+0.90%
6.58
378.45K
866.76K
938.25M
209.90M
3.38
0.78
6.930
3.735
0.00
0.00
+8.23%
+8.23%
+13.45%
+8.23%
-14.20%
-23.83%
-9.70%
KeyAI