tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.19%
Broadwind Inc+14.85%
FutureFuel Corp+14.06%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.36%
New Oriental Education & Technology Group Inc+10.50%
Ambow Education Holding Ltd+9.72%
Legacy Education Inc+8.25%

Uranio

+1.49%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+10.06%

Equipamiento tecnológico

+1.43%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%

Alimentos y medicamentos al por menor

+1.42%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%

Servicios públicos

+1.41%
Nuscale Power Corp+16.68%
Central Puerto SA+11.07%
Cadiz Inc+5.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2791
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
21.980
+0.170
+0.78%
6.92
257.06K
4.46M
695.12M
31.63M
3.07%
1.25%
25.760
12.075
0.00
0.00%
+1.33%
-6.46%
+4.86%
-3.63%
+28.46%
+85.79%
+38.93%
2792
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
3.920
+0.110
+2.89%
7.30
847.50K
2.31M
694.45M
177.16M
3.14%
1.80%
5.380
3.010
0.00
0.00%
+4.25%
+3.15%
+2.61%
-3.68%
+11.36%
+22.49%
-5.76%
2793
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
15.720
-0.230
-1.44%
6.92
444.13K
4.37M
693.23M
44.10M
3.19%
1.22%
19.180
12.700
0.64
4.07%
-2.96%
-1.81%
-2.54%
-0.82%
+10.86%
+7.59%
-2.42%
2794
Arvinas Inc
Arvinas Inc
ARVN
9.460
+0.050
+0.53%
--
3.28M
23.93M
692.47M
73.20M
8.28%
1.29%
29.611
5.900
0.00
0.00%
+1.72%
+11.03%
+23.82%
+25.79%
+4.29%
-62.17%
-50.65%
2795
Graham Corp
Graham Corp
GHM
63.050
+2.620
+4.34%
7.51
142.82K
4.49M
692.04M
10.98M
5.71%
1.03%
61.630
24.780
0.00
0.00%
+13.46%
+14.84%
+20.55%
+21.57%
+111.71%
+110.02%
+41.78%
2796
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
8.710
+0.030
+0.35%
7.78
462.67K
1.69M
691.75M
79.42M
1.49%
1.22%
9.850
6.470
1.56
17.93%
+1.51%
+1.75%
-6.04%
+8.33%
+18.98%
+5.70%
+2.47%
2797
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
5.320
-0.010
-0.19%
7.39
703.41K
1.39M
691.57M
129.99M
1.87%
1.05%
6.451
4.160
0.64
12.03%
+4.51%
-2.02%
-6.83%
+7.69%
+14.16%
-0.18%
-5.67%
2798
Velocity Financial Inc
Velocity Financial Inc
VEL
18.040
-0.180
-0.99%
7.84
62.85K
481.70K
690.74M
38.29M
1.89%
0.80%
20.980
16.120
0.00
0.00%
-0.05%
-0.55%
-0.55%
+2.26%
+2.38%
-6.43%
-7.77%
2799
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
3.260
+0.080
+2.52%
6.40
1.96M
3.56M
690.31M
211.75M
2.51%
0.75%
3.610
2.130
0.29
8.89%
+0.61%
+3.82%
+1.55%
+21.64%
+30.39%
-11.17%
+30.39%
2800
Teekay Corp Ltd
Teekay Corp Ltd
TK
8.090
+0.190
+2.41%
5.30
497.20K
1.41M
689.83M
85.27M
2.02%
0.83%
8.915
4.968
0.00
0.00%
+1.76%
-1.10%
-6.36%
+8.59%
+21.83%
+0.48%
+16.73%
2801
A-Mark Precious Metals Inc
A-Mark Precious Metals Inc
AMRK
27.950
+0.240
+0.87%
7.15
346.03K
7.27M
688.67M
24.64M
4.11%
0.70%
44.641
19.390
0.80
2.86%
+9.26%
+8.04%
+0.93%
+26.69%
+12.65%
-32.38%
+2.00%
2802
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
13.890
+0.060
+0.43%
7.67
193.12K
1.65M
688.22M
49.55M
1.51%
0.64%
18.010
13.155
1.80
12.95%
+1.90%
+0.65%
-6.21%
-17.66%
-10.84%
-20.15%
-16.74%
2803
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
5.820
-0.060
-1.02%
--
1.19M
2.70M
687.48M
118.12M
5.44%
1.72%
29.890
5.660
0.00
0.00%
-8.92%
-12.34%
-19.94%
-39.81%
-49.65%
-79.24%
-67.30%
2804
Sunopta Inc
Sunopta Inc
STKL
5.800
+0.090
+1.58%
7.03
488.35K
1.77M
686.95M
118.44M
2.18%
0.89%
11.400
5.080
0.00
0.00%
-1.36%
-1.02%
-9.65%
-7.34%
+43.56%
-8.80%
-24.67%
2805
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
11.110
+0.500
+4.71%
8.07
1.33M
12.03M
685.68M
61.72M
6.40%
0.63%
12.400
3.500
0.00
0.00%
+50.54%
+49.93%
+71.71%
+90.56%
+108.44%
+129.54%
+60.08%
2806
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
36.320
-0.460
-1.25%
5.89
93.09K
2.70M
684.67M
18.85M
2.89%
1.29%
40.960
27.180
1.44
3.96%
-1.17%
+0.05%
-5.71%
+2.97%
+19.47%
+13.78%
+9.03%
2807
LSI Industries Inc
LSI Industries Inc
LYTS
22.760
+0.100
+0.44%
7.43
135.69K
2.42M
684.04M
30.05M
3.22%
1.01%
25.500
13.770
0.20
0.87%
+3.83%
-3.60%
-1.93%
+30.20%
+43.95%
+38.44%
+17.19%
2808
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
5.400
-0.240
-4.26%
5.12
2.68M
11.35M
682.92M
126.47M
16.31%
0.86%
6.130
0.790
0.00
0.00%
+16.37%
+45.55%
+71.42%
+162.13%
+513.63%
+84.93%
+157.14%
2809
American Public Education Inc
American Public Education Inc
APEI
37.710
-0.960
-2.48%
7.69
344.81K
10.58M
681.10M
18.06M
7.25%
1.82%
39.830
14.010
0.00
0.00%
+1.89%
-4.45%
+5.65%
+22.43%
+60.60%
+172.47%
+74.82%
2810
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
22.900
+0.250
+1.10%
7.86
242.04K
2.80M
680.73M
29.73M
3.13%
0.66%
38.223
17.370
0.00
0.00%
-0.26%
-6.72%
-12.19%
-1.67%
+21.22%
-27.02%
-16.60%
2811
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
+0.000
+0.00%
--
0.00
0.00
677.28M
19.08M
3.37%
2.78%
48.450
27.950
0.00
0.00%
-1.33%
+5.56%
-13.41%
--
--
--
--
2812
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
26.470
-0.640
-2.36%
6.23
36.56K
700.59K
675.98M
25.54M
3.83%
0.89%
36.152
24.240
0.89
3.36%
-1.48%
-4.40%
-7.44%
-13.29%
-6.82%
-9.47%
-17.15%
2813
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
1.360
+0.010
+0.74%
6.42
1.60M
750.92K
675.77M
496.89M
4.44%
0.81%
1.690
0.811
0.00
0.00%
-4.89%
-13.92%
+5.42%
+18.26%
+36.34%
-9.33%
-0.72%
2814
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
12.370
+0.150
+1.23%
6.97
221.89K
2.27M
675.42M
54.60M
2.29%
0.81%
15.060
7.450
0.00
0.00%
+0.89%
-3.35%
-4.40%
+0.24%
+40.56%
+29.25%
+4.30%
2815
Bally's Corp
Bally's Corp
BALY
13.700
+0.940
+7.37%
6.61
147.67K
1.17M
672.95M
49.12M
7.91%
1.60%
23.200
8.455
0.00
0.00%
+1.48%
+23.42%
+36.99%
+41.96%
-8.36%
--
-25.82%
2816
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
11.920
+0.310
+2.67%
8.03
14.76M
117.79M
672.70M
56.43M
2.79%
2.00%
12.515
3.555
0.00
0.00%
+59.57%
+63.73%
+63.96%
+90.41%
+129.23%
+13.52%
+33.33%
2817
Tiptree Inc
Tiptree Inc
TIPT
17.930
-0.260
-1.43%
4.70
240.52K
3.46M
672.32M
37.50M
4.30%
1.19%
27.410
17.600
0.24
1.33%
-2.02%
-6.46%
-25.90%
-14.86%
-19.66%
-5.32%
-14.04%
2818
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
53.470
-4.690
-8.06%
3.65
1.35M
52.53M
668.59M
12.50M
18.93%
1.40%
62.000
4.140
0.00
0.00%
-3.18%
+37.98%
+61.58%
+29.15%
+267.49%
+1288.83%
+37.66%
2819
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
5.010
+0.060
+1.21%
7.20
2.20M
8.00M
664.29M
132.59M
3.43%
1.07%
11.635
2.625
0.00
0.00%
-0.59%
-6.00%
-11.79%
-29.03%
-37.29%
+61.61%
-13.62%
2820
Transcat Inc
Transcat Inc
TRNS
71.280
-0.650
-0.90%
7.24
49.43K
2.80M
664.22M
9.32M
2.91%
0.98%
133.400
67.555
0.00
0.00%
+0.91%
-2.62%
-0.87%
-11.37%
-14.60%
-41.26%
-32.58%
KeyAI