tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2791
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
5.690
+0.100
+1.79%
7.03
694.75K
2.95M
522.62M
91.85M
2.41
0.81
10.290
4.480
0.00
0.00
+1.07%
+2.89%
+6.95%
+0.00%
-28.61%
-7.63%
-4.21%
2792
Olympic Steel Inc
Olympic Steel Inc
ZEUS
47.860
0.000
0.00%
6.58
0.00
0.00
522.14M
10.91M
9.95
6.83
52.650
26.320
0.63
1.31
-5.64%
-0.56%
-2.70%
+40.85%
+50.55%
+36.94%
+11.86%
2793
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
18.920
-0.020
-0.11%
7.69
59.69K
810.82K
521.29M
27.55M
2.05
0.92
20.300
12.300
0.00
0.00
+4.94%
+7.68%
+10.00%
+5.46%
+14.42%
+50.16%
+7.93%
2794
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
2795
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
30.040
-0.690
-2.25%
7.36
105.91K
1.26M
520.49M
17.33M
4.93
0.54
47.980
11.400
0.00
0.00
+4.82%
+0.97%
-0.83%
-10.14%
-7.63%
+147.24%
-8.50%
2796
North American Construction Group Ltd
North American Construction Group Ltd
NOA
14.340
+0.410
+2.94%
7.65
114.03K
986.31K
519.81M
36.25M
3.73
1.41
24.900
16.450
0.34
2.43
+5.67%
+5.05%
+18.51%
-8.43%
-0.62%
+4.29%
-0.21%
2797
Centerspace
Centerspace
CSR
63.920
+1.880
+3.03%
7.88
127.88K
3.49M
519.41M
8.13M
3.44
0.98
69.150
52.760
1.47
2.30
+6.71%
+9.13%
+1.32%
-1.60%
+5.46%
+12.30%
-4.20%
2798
Cantor Equity Partners IV Ord Shs Class A
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.200
+0.050
+0.49%
--
109.23K
691.82K
519.18M
50.90M
0.68
2.38
10.670
10.090
0.00
0.00
+0.59%
--
-0.97%
-1.16%
--
--
--
2799
HealthStream Inc
HealthStream Inc
HSTM
19.880
-0.030
-0.15%
7.26
264.07K
3.85M
518.83M
26.10M
2.58
1.35
34.130
19.500
0.12
0.62
-2.79%
-6.45%
-2.21%
-9.76%
-24.32%
-36.57%
-13.83%
2800
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2801
Potbelly Corp
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
2802
PlayAGS Inc
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
2803
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
4.415
-0.455
-9.34%
4.53
1.85M
6.38M
516.92M
117.08M
12.52
0.86
45.890
3.910
0.00
0.00
--
--
--
--
--
--
--
2804
Helen of Troy Ltd
Helen of Troy Ltd
HELE
16.730
-0.250
-1.47%
6.89
283.11K
3.86M
516.85M
30.89M
3.76
0.48
45.270
13.850
0.00
0.00
+14.59%
+12.66%
-0.18%
-10.39%
-15.80%
-52.46%
-21.27%
2805
Cable One Inc
Cable One Inc
CABO
91.830
-1.250
-1.34%
7.04
60.35K
2.74M
516.03M
5.62M
4.20
0.64
277.555
70.370
2.95
3.21
-5.10%
-3.44%
-18.10%
-1.22%
-42.36%
-64.69%
-18.63%
2806
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
35.310
-0.390
-1.09%
7.73
61.16K
1.78M
514.80M
14.58M
2.01
0.69
39.120
22.690
0.53
1.50
+3.88%
+9.29%
+2.71%
-4.64%
-1.94%
+49.62%
+0.06%
2807
Bellring Brands Inc
Bellring Brands Inc
BRBR
15.010
-0.390
-2.53%
7.21
5.08M
44.77M
514.63M
34.29M
8.53
1.79
79.570
14.430
0.00
0.00
-9.69%
-0.86%
-10.28%
-34.97%
-54.80%
-79.72%
-43.85%
2808
Drugs Made In America Acquisition II Units
Drugs Made In America Acquisition II Units
DMIIU
10.050
0.000
0.00%
--
0.00
0.00
514.56M
51.20M
0.00
0.43
10.800
9.935
0.00
0.00
--
--
+0.10%
--
+0.50%
--
--
2809
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
45.000
0.000
0.00%
5.42
0.00
0.00
514.09M
11.42M
0.11
1.85
45.030
6.600
0.00
0.00
+0.85%
+0.81%
+0.67%
+1.76%
+149.17%
+237.42%
--
2810
AGMB.NB
AGMB.NB
AGMB
10.540
+0.330
+3.23%
--
144.08K
1.15M
513.69M
48.74M
10.43
0.84
17.453
9.000
0.00
0.00
--
--
--
--
--
--
--
2811
Nathan's Famous Inc
Nathan's Famous Inc
NATH
101.690
-0.130
-0.13%
5.69
15.74K
1.12M
513.65M
5.05M
0.22
0.73
115.451
86.451
2.00
1.96
+1.00%
+1.19%
+1.43%
+10.16%
-2.63%
+14.13%
+8.68%
2812
Peabody Energy Corp
Peabody Energy Corp
BTU
28.290
+0.580
+2.09%
7.46
3.60M
57.24M
513.56M
18.15M
4.58
0.99
41.140
11.055
0.30
1.06
-15.70%
-24.42%
-21.26%
-15.65%
-14.66%
+151.91%
-4.75%
2813
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
9.990
0.000
0.00%
--
3.01K
22.51K
511.49M
51.20M
0.10
0.19
10.010
9.860
0.00
0.00
--
--
--
--
--
--
--
2814
Highlander Silver Ord Shs
Highlander Silver Ord Shs
HSLV
6.290
-0.230
-3.53%
--
262.62K
947.79K
510.88M
81.22M
5.06
1.05
8.550
1.200
0.00
0.00
--
+23.58%
--
--
--
--
--
2815
Vital Farms Inc
Vital Farms Inc
VITL
13.040
+0.050
+0.38%
7.38
2.27M
24.12M
510.85M
39.18M
3.84
0.79
53.125
12.350
0.00
0.00
+3.57%
+0.23%
-25.36%
-57.37%
-67.70%
-60.59%
-59.17%
2816
Sierra Bancorp
Sierra Bancorp
BSRR
36.220
-0.360
-0.98%
6.75
36.80K
839.92K
510.82M
14.10M
1.91
1.00
38.600
23.530
1.00
2.76
+6.56%
+8.02%
+9.53%
+6.62%
+33.51%
+48.47%
+10.83%
2817
HBT Financial Inc
HBT Financial Inc
HBT
28.250
-0.420
-1.46%
7.26
25.43K
600.20K
510.50M
18.07M
1.88
0.40
29.880
20.005
0.84
2.97
+2.95%
+5.69%
+7.33%
+6.76%
+21.87%
+32.38%
+9.28%
2818
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
51.620
+0.450
+0.88%
6.25
108.44K
2.92M
509.39M
9.87M
3.60
1.07
51.655
21.330
1.32
2.55
+10.87%
+9.06%
+16.66%
+16.03%
+26.64%
+132.10%
+21.60%
2819
Lanzatech Global Inc
Lanzatech Global Inc
LNZA
27.150
+1.090
+4.18%
6.04
19.30K
388.90K
509.06M
18.75M
13.43
0.35
71.190
7.880
0.00
0.00
+47.23%
+35.07%
+201.67%
+75.96%
+1.17%
+23.41%
+97.31%
2820
United States Antimony Corp
United States Antimony Corp
UAMY
8.360
-0.410
-4.68%
6.48
10.90M
56.94M
508.32M
60.80M
12.88
1.31
19.710
1.940
0.00
0.00
-3.80%
-5.54%
-13.64%
+7.87%
-33.44%
+227.84%
+66.53%
KeyAI