tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2791
Cresud SACIF y A
Cresud SACIF y A
CRESY
12.830
+0.320
+2.56%
7.60
222.54K
1.89M
794.52M
61.93M
4.87
1.07
14.210
7.686
0.06
0.52
-3.90%
+0.47%
+3.80%
+17.98%
+26.39%
+18.28%
--
2792
Daily Journal Corp
Daily Journal Corp
DJCO
575.920
+8.020
+1.41%
5.64
48.29K
20.32M
793.29M
1.38M
3.17
0.87
674.750
348.630
0.00
0.00
-3.12%
-10.69%
-5.36%
+46.28%
+34.57%
+44.17%
--
2793
Sable Offshore Corp
Sable Offshore Corp
SOC
7.940
+0.605
+8.25%
4.85
5.62M
26.95M
790.09M
99.51M
11.18
0.83
35.000
3.720
0.00
0.00
-11.88%
-22.54%
-19.14%
+9.82%
-72.43%
-65.69%
--
2794
Newsmax Ord Shs Class B
Newsmax Ord Shs Class B
NMAX
6.110
+0.040
+0.66%
4.69
1.36M
4.84M
788.95M
129.12M
6.06
0.93
265.000
5.882
0.00
0.00
-6.86%
-18.32%
-19.82%
-30.25%
-56.14%
--
--
2795
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
9.860
+0.470
+5.01%
7.74
1.20M
8.24M
787.13M
79.83M
6.29
1.09
12.440
6.930
0.00
0.00
+5.23%
+1.34%
+11.92%
+22.79%
+11.66%
-13.13%
--
2796
Omeros Corp
Omeros Corp
OMER
11.230
+0.490
+4.56%
5.86
1.25M
10.14M
786.93M
70.07M
4.84
0.92
17.650
2.950
0.00
0.00
-4.18%
-2.60%
-10.09%
+62.99%
+165.80%
+29.98%
--
2797
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.660
-0.010
-0.09%
7.48
1.39M
10.23M
785.82M
73.72M
1.54
0.45
11.360
7.010
0.00
0.00
-1.20%
-0.56%
-0.47%
+0.76%
-2.47%
+7.35%
--
2798
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
13.070
+0.890
+7.31%
7.63
1.77M
18.30M
785.82M
60.12M
7.83
1.01
41.560
12.120
0.00
0.00
-6.58%
-10.72%
-7.70%
-54.73%
-48.81%
-65.42%
--
2799
Lotus Technology Inc
Lotus Technology Inc
LOT
1.150
+0.040
+3.60%
6.26
157.09K
139.08K
780.00M
678.26M
9.00
1.11
3.570
1.060
0.00
0.00
-3.36%
-17.27%
-12.21%
-23.33%
-44.98%
-53.25%
--
2800
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
20.300
-0.555
-2.66%
7.00
817.43K
6.12M
778.12M
38.33M
5.99
0.71
30.490
14.865
0.00
0.00
-6.58%
-0.54%
+32.59%
+20.47%
+4.48%
-18.51%
--
2801
Five Point Holdings LLC
Five Point Holdings LLC
FPH
5.260
+0.165
+3.24%
5.65
168.37K
460.25K
774.26M
147.20M
4.01
0.65
6.640
4.580
0.00
0.00
+1.94%
-6.57%
-10.85%
-15.30%
-4.54%
-11.00%
--
2802
ATRenew Inc
ATRenew Inc
RERE
5.860
+0.235
+4.18%
6.60
696.45K
1.86M
773.73M
132.04M
3.55
0.58
6.470
2.000
0.00
0.00
+1.21%
+1.21%
-0.51%
+41.55%
+33.18%
+86.62%
--
2803
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
23.690
0.000
0.00%
7.56
0.00
0.00
773.49M
32.65M
2.30
3.35
33.950
14.460
0.49
2.06
-2.67%
-3.93%
-1.70%
+11.27%
-3.54%
+38.86%
-1.09%
2804
Kelly Services Inc
Kelly Services Inc
KELYB
21.870
-16.090
-42.39%
4.58
351.05K
4.66M
772.01M
35.30M
37.17
0.73
125.000
8.380
0.30
1.37
+50.83%
+66.82%
+137.20%
+144.90%
+57.83%
+69.53%
--
2805
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
30.410
+0.130
+0.43%
6.85
180.09K
2.40M
771.33M
25.36M
2.21
0.92
43.130
27.690
2.20
7.24
-0.10%
+0.66%
-0.88%
-5.47%
-3.89%
-23.82%
--
2806
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
11.710
+0.440
+3.91%
6.30
95.58K
394.91K
771.16M
65.85M
4.08
0.73
12.840
7.317
0.11
1.01
-1.10%
+1.39%
+7.93%
+3.26%
-3.06%
+11.49%
--
2807
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
12.180
+0.040
+0.33%
6.27
13.95K
121.26K
770.32M
63.24M
1.89
0.26
13.610
8.660
0.65
5.38
-4.77%
-3.75%
-7.87%
+0.58%
+18.95%
+15.78%
--
2808
Altice USA Ord Shs Class A
Altice USA Ord Shs Class A
OPTU
1.640
+0.030
+1.88%
--
1.66M
1.15M
770.16M
469.61M
4.37
0.89
3.200
1.520
0.00
0.00
+3.14%
-4.09%
-13.68%
-16.75%
-29.61%
-40.79%
--
2809
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
39.480
+0.160
+0.41%
7.63
235.99K
7.75M
770.14M
19.51M
1.97
0.98
40.080
25.565
1.06
2.68
+5.39%
+9.54%
+10.31%
+15.20%
+18.63%
+15.78%
--
2810
Hometrust Bancshares Ord Shs
Hometrust Bancshares Ord Shs
HTB
44.550
+0.330
+0.75%
7.39
75.17K
1.16M
770.10M
17.29M
4.20
1.16
47.644
30.950
0.49
1.09
+0.81%
+5.82%
+2.25%
+10.96%
+13.21%
+19.18%
--
2811
Latham Group Inc
Latham Group Inc
SWIM
6.600
+0.300
+4.76%
8.09
286.58K
1.49M
769.93M
116.66M
5.31
0.77
8.460
4.560
0.00
0.00
+4.10%
-2.08%
+1.07%
-2.51%
-14.29%
+0.92%
--
2812
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
4.670
+0.155
+3.44%
4.51
3.44M
10.45M
767.24M
164.29M
6.76
0.65
15.210
1.590
0.00
0.00
-5.47%
-28.37%
-9.67%
+18.83%
+186.50%
+264.84%
--
2813
Hello Group Inc
Hello Group Inc
MOMO
6.560
+0.120
+1.86%
7.10
867.87K
3.96M
766.76M
116.88M
2.32
0.77
9.220
5.046
0.00
0.00
-1.50%
-5.88%
-0.46%
-6.02%
-19.41%
-8.73%
--
2814
Peakstone Realty Trust
Peakstone Realty Trust
PKST
20.840
+0.085
+0.41%
7.47
702.06K
7.07M
766.72M
36.79M
0.62
0.21
20.870
10.350
0.77
3.71
+0.24%
+45.43%
+50.69%
+38.75%
+66.85%
+97.35%
--
2815
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.680
+0.075
+2.88%
6.35
156.28K
291.13K
766.48M
286.00M
3.45
0.31
3.850
2.150
0.00
0.00
-2.19%
-5.30%
-1.83%
+15.02%
-10.37%
-25.14%
--
2816
NerdWallet Inc
NerdWallet Inc
NRDS
10.540
+0.240
+2.33%
6.79
1.16M
9.13M
766.40M
72.71M
4.34
0.98
16.240
7.550
0.00
0.00
-14.66%
-18.80%
-24.17%
-27.31%
+3.54%
-23.18%
--
2817
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
5.900
+0.005
+0.08%
7.27
619.45K
1.69M
765.42M
129.73M
1.86
1.03
6.320
4.160
0.63
10.84
-1.67%
+0.00%
+0.51%
+7.86%
+6.50%
+3.51%
--
2818
Whitestone REIT
Whitestone REIT
WSR
14.990
+0.040
+0.27%
8.01
207.89K
1.03M
764.78M
51.02M
1.53
1.06
15.090
11.431
0.54
3.60
+3.81%
+6.09%
+7.15%
+12.20%
+22.17%
+11.28%
--
2819
MiMedx Group Inc
MiMedx Group Inc
MDXG
5.150
+0.120
+2.39%
7.46
876.27K
3.64M
762.59M
148.08M
5.06
0.71
8.540
4.890
0.00
0.00
+1.18%
-1.90%
-15.57%
-31.70%
-28.37%
-38.32%
--
2820
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
1.480
+0.095
+6.79%
5.65
57.26M
71.16M
759.16M
512.94M
7.14
0.99
4.080
1.350
0.00
0.00
+5.71%
-0.67%
-9.76%
-39.09%
-49.49%
-53.31%
--
KeyAI