tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2761
Nutex Health Inc
Nutex Health Inc
NUTX
147.010
+13.400
+10.03%
7.98
174.42K
18.18M
1.01B
6.95M
8.75
1.28
193.070
77.210
0.00
0.00
+8.82%
+12.58%
+11.46%
+56.38%
-7.54%
+17.67%
-10.70%
2762
Daktronics Inc
Daktronics Inc
DAKT
20.910
+1.780
+9.30%
7.52
853.25K
12.23M
1.01B
48.29M
11.91
2.81
28.269
13.045
0.00
0.00
+7.34%
+1.41%
+4.50%
+3.16%
+9.94%
+46.74%
+5.77%
2763
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
21.020
-0.040
-0.19%
--
32.73K
271.03K
1.01B
48.07M
1.77
0.49
25.300
16.350
0.00
0.00
+8.13%
+5.73%
+8.52%
+2.69%
+3.44%
-12.42%
+0.05%
2764
Scansource Inc
Scansource Inc
SCSC
49.540
+0.680
+1.39%
8.33
165.35K
6.10M
1.01B
21.65M
4.13
0.74
46.635
33.760
0.00
0.00
+4.43%
+8.12%
+17.92%
+39.31%
+19.40%
+19.78%
+26.83%
2765
Ventyx Biosciences Inc
Ventyx Biosciences Inc
VTYX
14.000
0.000
0.00%
4.96
0.00
0.00
1.00B
48.93M
0.07
1.16
25.000
0.783
0.00
0.00
+0.29%
+0.36%
+0.29%
+78.57%
+488.24%
+858.90%
+55.04%
2766
Seneca Foods Corp
Seneca Foods Corp
SENEB
148.540
+0.350
+0.24%
5.74
132.00
19.73K
1.00B
6.82M
1.29
2.42
164.980
90.190
0.00
0.00
+3.38%
+1.91%
+7.06%
+3.07%
+33.81%
+61.32%
+35.95%
2767
Seneca Foods Corp
Seneca Foods Corp
SENEA
149.210
+1.260
+0.85%
8.24
188.94K
17.74M
1.00B
6.82M
4.68
1.20
167.515
85.200
0.00
0.00
+4.32%
+2.52%
+8.40%
+4.10%
+33.70%
+60.30%
+34.87%
2768
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
19.520
+0.190
+0.98%
8.65
379.01K
4.97M
1.00B
51.32M
1.96
0.78
19.070
14.340
0.64
3.27
+4.22%
+5.63%
+9.97%
+22.84%
+7.67%
+28.93%
+15.09%
2769
US Physical Therapy Inc
US Physical Therapy Inc
USPH
65.785
+2.955
+4.70%
8.28
192.40K
5.48M
1.00B
15.12M
4.61
1.02
93.500
58.190
1.81
2.75
+6.50%
+2.97%
+9.39%
-15.02%
-16.43%
-15.81%
-15.76%
2770
Arhaus Inc
Arhaus Inc
ARHS
7.070
+0.370
+5.52%
7.36
2.08M
10.18M
1.00B
141.32M
7.83
2.25
12.370
5.570
0.00
0.00
+6.48%
+3.06%
+20.44%
-0.42%
-38.41%
-18.74%
-36.93%
2771
Artivion Inc
Artivion Inc
AORT
20.615
+0.145
+0.71%
7.86
794.51K
8.41M
999.99M
47.84M
4.78
0.92
48.250
19.160
0.00
0.00
-1.08%
-8.66%
-7.26%
-45.00%
-56.31%
-28.27%
-54.80%
2772
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
21.665
+0.075
+0.35%
8.32
800.92K
7.17M
997.66M
46.72M
3.65
1.00
28.070
15.725
0.60
2.76
+9.64%
+24.23%
+18.91%
+5.48%
+19.37%
-12.78%
+27.07%
2773
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
3.790
+0.290
+8.29%
6.87
18.68M
40.78M
996.13M
243.09M
11.42
0.73
10.960
2.220
0.00
0.00
-13.27%
-14.83%
+37.32%
+71.49%
+42.48%
+94.36%
+46.90%
2774
iQIYI Inc
iQIYI Inc
IQ
1.030
0.000
0.00%
6.66
10.52M
7.69M
993.98M
530.58M
6.44
2.45
2.840
1.030
0.00
0.00
-4.63%
-8.85%
-12.71%
-18.25%
-44.92%
-43.72%
-46.35%
2775
Emerald Holding Inc
Emerald Holding Inc
EEX
5.010
-0.020
-0.40%
6.91
77.46K
121.08K
993.51M
197.91M
1.09
0.58
5.450
3.320
0.06
1.19
+0.40%
+0.20%
+0.40%
+11.33%
+8.44%
+2.66%
+12.08%
2776
Myers Industries Inc
Myers Industries Inc
MYE
26.490
+1.500
+6.00%
8.65
330.19K
3.56M
993.39M
37.47M
5.76
0.79
24.250
12.290
0.54
2.03
+11.44%
+13.89%
+16.39%
+25.19%
+37.90%
+82.19%
+41.51%
2777
Diversified Energy Company PLC
Diversified Energy Company PLC
DEC
13.730
-0.610
-4.25%
3.71
718.30K
4.93M
993.00M
72.32M
6.34
0.96
18.900
12.330
1.16
8.44
-2.69%
-7.42%
-11.87%
-5.51%
-2.42%
-2.07%
-5.18%
2778
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
5.165
-0.035
-0.67%
6.14
3.42M
10.87M
992.58M
192.37M
3.07
0.87
12.575
5.400
1.59
30.85
-7.10%
-8.42%
-12.16%
-33.61%
-37.62%
-50.95%
-33.44%
2779
Akoustis Technologies Ord Shs
Akoustis Technologies Ord Shs
AKTS
19.460
+0.880
+4.74%
4.85
137.19K
1.91M
992.26M
53.40M
7.96
0.98
29.160
14.720
0.00
0.00
-2.16%
-4.75%
-0.36%
+1.20%
--
--
--
2780
Metrocity Bankshares Inc
Metrocity Bankshares Inc
MCBS
34.550
+0.010
+0.03%
7.35
63.15K
1.43M
990.20M
28.66M
1.93
0.67
33.670
24.528
0.98
2.83
+3.10%
+5.63%
+10.00%
+22.21%
+21.02%
+23.39%
+30.18%
2781
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
47.850
-0.070
-0.15%
7.70
118.25K
2.93M
989.52M
20.78M
1.70
1.11
50.070
36.038
0.69
1.44
+4.41%
+3.57%
+6.55%
+8.45%
+1.66%
+19.71%
+7.17%
2782
Verve Therapeutics Inc
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2783
Personalis Inc
Personalis Inc
PSNL
9.420
-0.190
-1.98%
7.09
3.69M
23.37M
986.47M
88.75M
5.93
1.01
11.500
3.840
0.00
0.00
-22.15%
-14.21%
+47.42%
+32.30%
+21.71%
+62.13%
+18.34%
2784
Brookline Bancorp Inc
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2785
American Public Education Inc
American Public Education Inc
APEI
53.610
-0.280
-0.52%
8.15
170.85K
7.16M
983.39M
18.13M
2.78
0.92
61.590
25.800
0.00
0.00
+1.17%
+5.16%
+1.32%
-4.23%
+42.31%
+96.66%
+41.83%
2786
Mission Produce Inc
Mission Produce Inc
AVO
11.130
-0.110
-0.98%
6.75
2.82M
19.36M
983.00M
70.84M
5.91
1.08
15.530
10.080
0.00
0.00
+4.80%
-1.07%
-10.67%
-8.47%
-15.30%
-8.32%
-4.05%
2787
NCR Voyix Corp
NCR Voyix Corp
VYX
7.120
+0.140
+2.01%
7.55
2.22M
6.13M
981.19M
138.50M
5.80
1.15
14.670
6.020
0.00
0.00
+0.28%
+5.01%
+2.74%
+1.71%
-31.14%
-39.61%
-30.20%
2788
Whitestone REIT
Whitestone REIT
WSR
19.070
+0.020
+0.10%
6.69
197.35K
1.61M
980.08M
51.02M
0.10
0.70
19.020
11.431
0.55
2.91
+0.05%
+0.32%
+0.42%
+15.16%
+38.89%
+53.54%
+37.29%
2789
Plymouth Industrial REIT Inc
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2790
Esquire Financial Holdings Inc
Esquire Financial Holdings Inc
ESQ
113.250
+1.300
+1.16%
8.38
88.98K
6.01M
978.42M
8.64M
2.30
1.02
134.815
87.543
0.72
0.64
+4.26%
+3.40%
+8.46%
+5.52%
+7.01%
+23.23%
+10.95%
KeyAI