tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.25%
2
symbolEthereumETHUSD
+1.43%
3
symbolOroXAUUSD
+0.05%
4
symbolWTIUSOIL
+0.11%
5
symbolEUR/USDEURUSD
+0.09%
6
symbolUSD/JPYUSDJPY
+0.04%
7
symbolPlataXAGUSD
-0.54%
8
symbolAUD/USDAUDUSD
-0.30%
9
symbolGBP/USDGBPUSD
+0.12%

Alcistas

Ver más
1
symbolTerraClassicUSDUSTCUSD
+13.71%
2
symbolDeXeDEXEUSD
+8.55%
3
symbolaelfELFUSD
+8.54%
4
symbolFTX TokenFTTUSD
+6.12%
5
symbolDashDASHUSD
+4.85%
6
symbolTheta NetworkTHETAUSD
+4.24%
7
symbolGMTGMTUSD
+3.97%
8
symbolWavesWAVESUSD
+3.80%
9
symbolImmutableIMXUSD
+3.64%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-4.18%
3
symbolNexoNEXOUSD
-3.37%
4
symbolIAU
-2.67%
5
symbolMANTRAOMUSD
-2.41%
6
symbolBitTorrent [New]BTTCUSD
-1.96%
7
symbolBITO
-1.30%
8
symboliShares MSCI Singapore ETFEWS
-1.06%
9
symbolCyberCYBERUSD
-0.90%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.19%
Broadwind Inc+14.85%
FutureFuel Corp+14.06%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.36%
New Oriental Education & Technology Group Inc+10.50%
Ambow Education Holding Ltd+9.72%
Legacy Education Inc+8.25%

Uranio

+1.49%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+10.06%

Equipamiento tecnológico

+1.43%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%

Alimentos y medicamentos al por menor

+1.42%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%

Servicios públicos

+1.41%
Nuscale Power Corp+16.68%
Central Puerto SA+11.07%
Cadiz Inc+5.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2761
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
28.080
+0.080
+0.29%
7.03
191.03K
2.74M
714.13M
25.43M
1.94%
0.91%
32.342
24.348
1.56
5.55%
+1.40%
-4.68%
-3.60%
-3.47%
+1.22%
-5.26%
-0.10%
2762
Sabre Corp
Sabre Corp
SABR
1.810
+0.010
+0.56%
6.38
6.11M
8.98M
714.04M
394.50M
3.33%
1.38%
4.630
1.690
0.00
0.00%
+0.00%
-1.09%
-2.68%
-41.42%
-15.81%
-45.15%
-50.41%
2763
Vinci Partners Investments Ltd
Vinci Partners Investments Ltd
VINP
11.290
+0.070
+0.62%
6.94
60.06K
540.84K
714.03M
63.24M
3.47%
0.74%
11.500
8.660
3.62
32.08%
+6.40%
+5.02%
+11.34%
+14.85%
+19.97%
+13.81%
+12.11%
2764
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
496.390
+0.420
+0.08%
8.08
3.57M
823.78M
713.92M
1.44M
1.28%
1.04%
542.070
437.900
0.00
0.00%
-1.17%
-1.26%
+1.09%
+4.63%
-5.77%
+9.11%
+9.51%
2765
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
32.180
+0.200
+0.63%
7.93
490.87K
12.12M
713.78M
22.18M
2.65%
1.42%
47.020
28.920
0.00
0.00%
+4.51%
+5.40%
+6.62%
-20.18%
-4.51%
-2.18%
-8.41%
2766
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
10.370
-0.370
-3.45%
5.57
1.30M
9.55M
711.67M
68.63M
7.45%
1.19%
13.510
2.860
0.00
0.00%
-0.67%
+5.92%
+31.43%
+125.92%
+106.98%
-7.07%
+77.87%
2767
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
30.850
+0.250
+0.82%
7.67
77.04K
990.63K
710.81M
23.04M
1.53%
0.80%
34.250
21.300
1.18
3.82%
+1.81%
-1.31%
-4.95%
+7.67%
+30.99%
+18.65%
+30.55%
2768
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
62.260
-0.140
-0.22%
6.55
52.22K
2.59M
709.55M
11.40M
2.96%
1.33%
68.015
47.575
1.60
2.56%
+1.68%
+1.64%
+0.46%
+3.04%
+12.18%
+13.38%
+4.28%
2769
POET Technologies Inc
POET Technologies Inc
POET
8.320
-0.730
-8.07%
7.08
21.05M
134.96M
709.40M
85.27M
16.57%
0.65%
9.410
3.090
0.00
0.00%
+5.58%
+50.18%
+62.81%
+26.44%
+112.24%
+116.10%
+39.83%
2770
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
60.920
-0.550
-0.89%
5.97
59.60K
3.10M
709.16M
11.64M
2.18%
0.81%
96.549
57.917
0.85
1.39%
-2.83%
-5.22%
-5.98%
-8.33%
-11.97%
-34.85%
-30.06%
2771
Nektar Therapeutics
Nektar Therapeutics
NKTR
56.885
-0.195
-0.34%
6.14
943.31K
39.69M
708.63M
12.46M
6.09%
1.21%
62.950
6.480
0.00
0.00%
-1.92%
-0.02%
+14.02%
+129.46%
+8194.69%
+4309.68%
+6016.66%
2772
Metallus Inc
Metallus Inc
MTUS
16.900
-0.090
-0.53%
7.69
220.64K
1.55M
708.11M
41.90M
2.29%
0.87%
18.170
10.780
0.00
0.00%
+1.68%
+2.23%
+0.53%
+2.67%
+28.61%
+15.75%
+19.60%
2773
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
41.460
-1.090
-2.56%
6.30
48.73K
1.62M
707.57M
17.07M
3.57%
0.86%
44.690
32.380
0.94
2.26%
-2.83%
-0.78%
-3.73%
-1.16%
+12.66%
+23.39%
+13.12%
2774
Carriage Services Inc
Carriage Services Inc
CSV
45.050
+0.360
+0.81%
7.58
59.91K
1.29M
707.34M
15.70M
1.47%
0.93%
49.410
30.800
0.45
0.99%
-1.78%
+1.14%
+4.88%
-1.61%
+13.27%
+46.88%
+13.04%
2775
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
4.400
+0.200
+4.76%
6.50
4.81M
10.94M
707.03M
160.69M
11.54%
1.26%
4.226
0.596
0.00
0.00%
+32.93%
+48.14%
+94.69%
+368.08%
+581.11%
+363.10%
+92.98%
2776
Donegal Group Inc
Donegal Group Inc
DGICA
19.400
-0.040
-0.21%
6.58
147.04K
2.25M
706.87M
36.44M
3.73%
1.24%
21.120
14.170
0.63
3.24%
-1.37%
+0.05%
+1.89%
+6.12%
+4.58%
+34.34%
+25.40%
2777
Business First Bancshares Inc
Business First Bancshares Inc
BFST
23.860
-0.100
-0.42%
7.99
103.70K
1.82M
706.33M
29.60M
2.09%
1.20%
30.298
20.070
0.56
2.34%
+0.80%
+1.05%
-0.25%
-8.96%
+2.80%
-2.88%
-7.15%
2778
Erasca Inc
Erasca Inc
ERAS
2.490
+0.080
+3.32%
5.06
1.11M
1.67M
706.29M
283.65M
6.22%
0.48%
3.305
1.010
0.00
0.00%
+0.40%
+14.22%
+45.61%
+66.00%
+75.35%
-2.73%
-0.79%
2779
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
5.380
+0.100
+1.89%
--
355.08K
865.08K
706.21M
131.26M
1.89%
0.85%
7.000
4.520
0.44
8.17%
-2.71%
-0.55%
-3.23%
+3.66%
+12.55%
-12.66%
-16.71%
2780
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
24.830
-1.200
-4.61%
7.22
851.65K
16.29M
705.76M
28.42M
8.41%
0.90%
30.100
9.760
0.00
0.00%
-5.91%
+13.95%
+133.14%
+126.13%
+87.39%
+117.99%
+61.44%
2781
CEVA Inc
CEVA Inc
CEVA
29.480
+0.360
+1.24%
7.91
355.68K
7.71M
703.02M
23.85M
6.00%
1.07%
38.940
18.310
0.00
0.00%
+5.70%
+11.62%
+20.96%
+25.12%
+15.51%
+20.32%
-6.56%
2782
Green Dot Corp
Green Dot Corp
GDOT
12.690
+0.160
+1.28%
7.01
606.11K
3.59M
702.87M
55.39M
2.47%
0.90%
15.410
6.125
0.00
0.00%
+2.00%
-5.51%
-7.97%
+22.25%
+58.62%
+13.50%
+19.26%
2783
Kimball Electronics Inc
Kimball Electronics Inc
KE
29.000
+0.540
+1.90%
7.81
185.58K
4.29M
702.34M
24.22M
3.07%
0.85%
33.190
12.410
0.00
0.00%
+3.09%
-2.88%
-7.87%
+49.56%
+109.68%
+69.19%
+54.83%
2784
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
13.900
+0.050
+0.36%
8.03
198.31K
2.02M
700.02M
50.36M
7.87%
0.72%
15.150
7.900
0.00
0.00%
-3.13%
-4.79%
+0.21%
+22.46%
+47.08%
+72.45%
+47.71%
2785
Five Star Bancorp
Five Star Bancorp
FSBC
32.760
-0.290
-0.88%
8.02
35.14K
876.41K
699.79M
21.36M
3.99%
0.56%
35.125
22.220
0.80
2.44%
+3.18%
+1.73%
+1.14%
+8.29%
+20.26%
+13.71%
+8.87%
2786
SunCoke Energy Inc
SunCoke Energy Inc
SXC
8.240
-0.340
-3.96%
7.59
1.06M
3.67M
697.64M
84.67M
5.24%
1.22%
12.820
7.180
0.48
5.82%
-2.25%
+0.98%
+4.17%
-3.05%
-12.80%
-3.39%
-22.99%
2787
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
7.540
+0.440
+6.20%
6.91
739.12K
2.56M
697.64M
92.52M
5.35%
0.94%
9.900
3.540
0.00
0.00%
+10.55%
+18.74%
+37.84%
+81.25%
+140.89%
+110.61%
+200.39%
2788
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
22.760
+0.370
+1.65%
7.11
163.41K
2.86M
696.64M
30.61M
1.85%
1.02%
23.565
14.570
0.00
0.00%
+0.57%
+0.70%
+3.73%
+28.22%
+20.42%
+13.85%
+23.22%
2789
ChipMOS Technologies Inc
ChipMOS Technologies Inc
IMOS
19.625
+0.335
+1.74%
4.88
2.61K
46.46K
696.22M
35.48M
3.21%
0.18%
22.790
12.783
0.64
3.26%
-1.92%
+2.69%
+5.17%
+7.77%
+24.05%
-14.56%
+4.22%
2790
Lightbridge Corp
Lightbridge Corp
LTBR
27.240
+1.550
+6.03%
5.61
3.33M
66.24M
695.86M
25.55M
17.32%
1.13%
27.590
3.360
0.00
0.00%
+17.66%
+28.42%
+79.68%
+106.05%
+226.61%
+770.28%
+475.89%
KeyAI