tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.25%
2
symbolEthereumETHUSD
+1.44%
3
symbolOroXAUUSD
+0.08%
4
symbolWTIUSOIL
+0.12%
5
symbolEUR/USDEURUSD
+0.11%
6
symbolUSD/JPYUSDJPY
+0.03%
7
symbolPlataXAGUSD
-0.51%
8
symbolAUD/USDAUDUSD
-0.30%
9
symbolGBP/USDGBPUSD
+0.14%

Alcistas

Ver más
1
symbolTerraClassicUSDUSTCUSD
+15.47%
2
symbolDeXeDEXEUSD
+8.75%
3
symbolaelfELFUSD
+8.54%
4
symbolFTX TokenFTTUSD
+6.15%
5
symbolDashDASHUSD
+5.09%
6
symbolTheta NetworkTHETAUSD
+4.24%
7
symbolGMTGMTUSD
+3.97%
8
symbolWavesWAVESUSD
+3.80%
9
symbolImmutableIMXUSD
+3.64%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBittensorTAOUSD
-3.96%
3
symbolNexoNEXOUSD
-3.29%
4
symbolIAU
-2.67%
5
symbolMANTRAOMUSD
-2.33%
6
symbolBITO
-1.30%
7
symboliShares MSCI Singapore ETFEWS
-1.06%
8
symbolCyberCYBERUSD
-0.90%
9
symbolRenderRNDRUSD
-0.88%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.19%
Broadwind Inc+14.85%
FutureFuel Corp+14.06%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.36%
New Oriental Education & Technology Group Inc+10.50%
Ambow Education Holding Ltd+9.72%
Legacy Education Inc+8.25%

Uranio

+1.49%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+10.06%

Equipamiento tecnológico

+1.43%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%

Alimentos y medicamentos al por menor

+1.42%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%

Servicios públicos

+1.41%
Nuscale Power Corp+16.68%
Central Puerto SA+11.07%
Cadiz Inc+5.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2731
Red Violet Inc
Red Violet Inc
RDVT
52.990
+0.200
+0.38%
7.63
62.71K
2.53M
740.63M
13.98M
1.92%
1.11%
54.190
26.306
0.00
0.00%
+4.26%
+1.41%
+5.99%
+16.51%
+42.14%
+106.21%
+47.59%
2732
Ur-Energy Inc
Ur-Energy Inc
URG
2.030
-0.070
-3.33%
7.57
23.96M
27.47M
740.58M
364.82M
19.04%
1.39%
3.090
0.780
0.00
0.00%
+9.72%
+13.40%
+35.33%
+49.26%
+168.62%
+73.50%
+76.52%
2733
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
45.480
-0.780
-1.69%
7.35
50.77K
1.86M
738.99M
16.25M
2.57%
0.70%
52.980
37.760
1.46
3.21%
+0.30%
+1.06%
-2.77%
-6.70%
+9.51%
+9.09%
+2.22%
2734
Sigma Lithium Corp
Sigma Lithium Corp
SGML
6.640
+0.300
+4.73%
6.40
7.93M
36.24M
738.91M
111.28M
12.77%
1.22%
15.555
4.250
0.00
0.00%
-12.16%
+3.58%
+12.54%
-1.48%
-15.94%
-51.10%
-40.81%
2735
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
24.480
-0.360
-1.45%
8.07
104.57K
2.09M
738.72M
30.18M
2.77%
0.86%
27.590
18.970
1.04
4.24%
-1.64%
-0.85%
-0.16%
-5.55%
+5.10%
+26.83%
+3.64%
2736
Ryerson Holding Corp
Ryerson Holding Corp
RYI
22.940
-0.040
-0.17%
6.94
151.23K
1.35M
738.58M
32.20M
2.61%
0.95%
27.410
17.183
0.75
3.26%
-1.24%
+0.34%
-0.82%
-0.90%
-0.64%
+8.77%
+23.93%
2737
ADTRAN Holdings Inc
ADTRAN Holdings Inc
ADTN
9.250
+0.460
+5.23%
6.93
1.90M
13.21M
737.96M
79.78M
4.43%
1.70%
12.440
5.920
0.00
0.00%
+4.51%
-1.38%
+4.40%
-2.11%
+23.16%
+60.86%
+11.04%
2738
AxoGen Inc
AxoGen Inc
AXGN
16.120
+0.250
+1.58%
7.65
812.51K
9.27M
737.74M
45.77M
3.03%
1.27%
21.000
9.215
0.00
0.00%
-4.61%
-9.64%
-3.64%
+38.84%
+3.20%
+18.52%
-2.18%
2739
Liquidity Services Inc
Liquidity Services Inc
LQDT
23.620
-0.440
-1.83%
7.24
111.05K
2.08M
737.69M
31.23M
3.38%
0.51%
39.720
21.230
0.00
0.00%
-6.41%
-13.88%
-15.79%
-3.67%
-24.56%
+8.00%
-26.85%
2740
Ihuman Inc
Ihuman Inc
IH
2.870
+0.070
+2.50%
3.73
31.27K
54.65K
736.80M
256.72M
7.85%
2.24%
3.600
1.394
0.00
0.00%
-5.28%
-0.69%
-2.71%
-6.81%
+38.64%
+54.38%
+79.05%
2741
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
1.540
-0.060
-3.75%
6.81
9.55M
8.56M
736.46M
478.22M
6.24%
0.72%
4.340
1.385
0.00
0.00%
-15.84%
-7.22%
-15.38%
-21.42%
-11.49%
-65.54%
-54.97%
2742
Precision Drilling Corp
Precision Drilling Corp
PDS
55.370
+0.940
+1.73%
7.13
67.45K
1.73M
735.80M
13.29M
1.69%
0.84%
96.905
51.380
0.00
0.00%
-3.97%
-1.75%
-5.33%
+11.88%
+30.15%
-11.78%
-9.33%
2743
Riskified Ltd
Riskified Ltd
RSKD
4.670
+0.000
+0.00%
6.56
275.30K
427.47K
732.43M
156.84M
1.49%
0.85%
5.995
3.940
0.00
0.00%
+1.52%
-0.21%
+4.24%
-16.60%
+3.09%
+3.54%
-1.26%
2744
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
2.150
-0.110
-4.87%
5.53
5.52M
7.44M
731.27M
340.13M
7.96%
3.16%
3.250
0.757
0.00
0.00%
+1.89%
+6.96%
+4.87%
+70.63%
+95.45%
+14.97%
+1.89%
2745
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
69.420
+0.010
+0.01%
5.33
50.21K
1.76M
730.15M
10.52M
5.10%
1.31%
79.990
47.390
0.72
1.03%
-2.00%
-6.07%
-10.26%
-2.89%
+21.42%
+45.87%
+8.31%
2746
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
7.340
+0.460
+6.69%
6.80
4.87M
22.99M
729.25M
99.35M
9.01%
1.24%
6.970
2.120
0.00
0.00%
+22.94%
+31.30%
+50.71%
+73.52%
+160.28%
+56.17%
+106.17%
2747
Insteel Industries Inc
Insteel Industries Inc
IIIN
37.540
+0.420
+1.13%
7.30
162.02K
2.93M
728.65M
19.41M
2.56%
1.67%
41.640
22.490
0.12
0.31%
-1.59%
-2.08%
-2.46%
+1.21%
+16.22%
+32.76%
+38.98%
2748
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
37.720
+0.330
+0.88%
7.76
239.87K
4.92M
727.80M
19.29M
4.49%
0.71%
38.750
8.805
0.42
1.11%
+3.20%
+4.17%
+20.70%
+72.23%
+175.73%
+141.63%
+300.85%
2749
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
41.490
-0.780
-1.85%
6.62
158.58K
3.32M
727.57M
17.54M
3.57%
1.36%
50.845
34.112
0.00
0.00%
+2.49%
+1.94%
+1.66%
+4.35%
+8.07%
+4.29%
-2.19%
2750
Paysafe Ltd
Paysafe Ltd
PSFE
12.360
-0.030
-0.24%
6.45
206.08K
1.27M
727.35M
58.85M
3.63%
0.72%
26.250
10.630
0.00
0.00%
-2.60%
-4.33%
-10.75%
-10.04%
-16.03%
-41.83%
-27.71%
2751
PowerFleet Inc
PowerFleet Inc
AIOT
5.450
+0.000
+0.00%
7.76
1.52M
5.85M
727.26M
133.44M
3.85%
0.95%
8.710
3.700
0.00
0.00%
+2.63%
+4.00%
+3.61%
+21.65%
+14.73%
+3.41%
-18.16%
2752
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
20.630
-0.020
-0.10%
7.13
27.78K
369.28K
726.97M
35.24M
0.87%
0.64%
25.040
20.520
1.88
9.14%
-1.66%
-1.71%
-4.49%
-6.43%
-12.65%
-7.94%
-10.84%
2753
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
8.820
+0.730
+9.02%
7.24
2.53M
12.75M
725.47M
82.25M
8.52%
1.07%
26.900
4.160
0.00
0.00%
+9.42%
+26.72%
+31.64%
+19.35%
+68.64%
-59.90%
-25.75%
2754
Scholastic Corp
Scholastic Corp
SCHL
28.890
+0.430
+1.51%
7.64
167.42K
3.69M
725.14M
25.10M
3.78%
0.56%
29.590
15.770
0.80
2.76%
+0.41%
+5.51%
+7.07%
+34.68%
+69.34%
+6.21%
+35.44%
2755
Target Hospitality Corp
Target Hospitality Corp
TH
7.260
-0.170
-2.29%
6.91
262.82K
1.45M
724.39M
99.78M
5.38%
0.77%
11.100
4.000
0.00
0.00%
-5.46%
-14.38%
-16.26%
-3.71%
+13.08%
-6.20%
-24.88%
2756
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
+0.000
+0.00%
--
0.00
0.00
719.83M
382.89M
7.48%
1.06%
2.995
1.320
0.00
0.00%
+13.25%
+16.04%
+16.77%
+29.65%
-24.80%
-33.09%
-20.67%
2757
Matthews International Corp
Matthews International Corp
MATW
23.300
+0.490
+2.15%
7.04
135.28K
2.59M
717.43M
30.79M
1.79%
0.54%
32.240
18.500
0.99
4.24%
-1.27%
-4.03%
-8.91%
-5.43%
+16.90%
+7.67%
-15.82%
2758
TXO Partners LP
TXO Partners LP
TXO
13.080
-0.040
-0.30%
6.70
231.76K
2.27M
716.58M
54.78M
2.43%
0.90%
20.700
13.060
2.37
18.11%
-8.78%
-6.90%
-7.03%
-11.68%
-22.96%
-32.75%
-22.32%
2759
NB Bancorp Inc
NB Bancorp Inc
NBBK
17.580
-0.260
-1.46%
--
172.34K
2.40M
716.36M
40.75M
2.54%
1.22%
21.050
15.094
0.00
0.00%
-1.51%
-0.39%
-4.35%
-5.17%
+1.91%
-0.45%
-2.65%
2760
Fidus Investment Corp
Fidus Investment Corp
FDUS
20.200
+0.100
+0.50%
7.94
262.91K
4.23M
714.67M
35.38M
2.13%
1.03%
23.546
16.700
2.26
11.18%
+1.10%
-0.29%
-4.03%
-5.87%
+7.27%
+3.48%
-3.90%
KeyAI