tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2731
SharonAI Holdings Ord Shs Class A
SharonAI Holdings Ord Shs Class A
SHAZ
71.510
+8.620
+13.71%
4.46
749.20K
33.09M
1.05B
11.97M
20.08
1.05
178.000
1.900
0.00
0.00
-5.93%
-4.42%
+29.95%
+195.13%
--
--
--
2732
CureVac NV
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2733
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
12.500
+0.170
+1.38%
7.12
1.26M
11.33M
1.05B
83.45M
6.00
1.12
19.110
6.850
0.00
0.00
+1.96%
-7.41%
-6.92%
-10.07%
-24.97%
+41.08%
-31.58%
2734
Upwork Inc
Upwork Inc
UPWK
8.460
-0.110
-1.28%
6.96
3.77M
22.83M
1.04B
130.55M
3.03
1.25
22.840
7.440
0.00
0.00
-3.20%
-1.51%
+0.83%
-31.50%
-58.10%
-41.53%
-57.32%
2735
Green Plains Inc
Green Plains Inc
GPRE
14.910
-0.030
-0.20%
7.54
1.63M
18.34M
1.04B
70.04M
4.41
1.24
18.940
3.970
0.00
0.00
-1.13%
-5.69%
-11.30%
-10.72%
+54.83%
+220.65%
+52.14%
2736
Daqo New Energy Corp
Daqo New Energy Corp
DQ
15.465
+1.005
+6.95%
6.66
1.87M
12.70M
1.04B
67.67M
11.47
1.13
36.590
12.830
0.00
0.00
-8.38%
-8.76%
-19.20%
-34.02%
-51.63%
+8.68%
-47.58%
2737
Sinclair Inc
Sinclair Inc
SBGI
14.450
+0.250
+1.76%
7.55
368.89K
4.03M
1.04B
72.01M
3.45
0.89
17.880
11.893
1.00
6.92
+4.18%
+1.05%
+2.92%
+2.70%
-8.43%
+9.80%
-5.56%
2738
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2739
aTyr Pharma Ord Shs
aTyr Pharma Ord Shs
LIFE
17.180
+0.670
+4.06%
5.42
449.11K
6.28M
1.04B
62.99M
6.05
1.30
32.500
9.450
0.00
0.00
+0.00%
-12.26%
-29.71%
+44.31%
--
--
--
2740
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
15.640
+1.360
+9.52%
7.67
4.98M
58.70M
1.04B
54.44M
9.57
1.28
15.240
1.614
0.00
0.00
-11.24%
-13.83%
+29.04%
+30.44%
+127.33%
+458.57%
+44.81%
2741
Conmed Corp
Conmed Corp
CNMD
34.390
-1.910
-5.26%
7.44
532.45K
9.48M
1.04B
30.97M
6.66
1.05
60.350
33.210
0.40
1.16
-2.11%
-3.18%
-3.26%
-7.90%
-13.59%
-37.44%
-15.30%
2742
Bellring Brands Inc
Bellring Brands Inc
BRBR
8.915
+0.285
+3.30%
7.67
5.21M
17.65M
1.04B
120.80M
7.87
1.02
63.520
8.400
0.00
0.00
+2.59%
+2.94%
-3.62%
-51.84%
-70.24%
-85.17%
-66.65%
2743
Azenta Inc
Azenta Inc
AZTA
22.460
+0.080
+0.36%
8.10
1.04M
18.76M
1.04B
46.09M
4.28
0.96
41.730
15.930
0.00
0.00
-1.66%
-0.13%
+31.88%
+1.95%
-35.03%
-26.14%
-32.47%
2744
Teekay Corp Ltd
Teekay Corp Ltd
TK
11.885
-0.035
-0.29%
5.63
777.07K
5.13M
1.03B
86.06M
3.43
1.74
13.302
6.582
0.00
0.00
+4.25%
+3.44%
-9.76%
+5.36%
+26.17%
+58.10%
+31.62%
2745
AIAI.NB
AIAI.NB
AIAI
15.200
+0.500
+3.40%
--
677.47K
7.37M
1.03B
--
11.56
2.17
19.570
11.120
0.00
0.00
+20.35%
+19.59%
--
--
--
--
--
2746
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
8.150
+0.080
+0.99%
8.02
760.39K
4.09M
1.03B
127.69M
1.92
1.23
7.965
5.562
0.34
4.17
+4.22%
+4.49%
+7.52%
+16.60%
+14.02%
+36.29%
+20.39%
2747
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
23.690
+0.190
+0.81%
7.27
352.83K
3.24M
1.03B
43.24M
1.31
1.16
27.250
12.660
0.95
4.01
-1.66%
-1.66%
-7.03%
+7.63%
+29.81%
+69.46%
+28.54%
2748
Cronos Group Inc
Cronos Group Inc
CRON
2.750
+0.010
+0.36%
7.24
885.97K
1.62M
1.03B
381.59M
2.18
0.63
4.660
2.270
0.00
0.00
-1.79%
-3.17%
+0.73%
+6.18%
-9.24%
+38.19%
+4.56%
2749
UTZ Brands Inc
UTZ Brands Inc
UTZ
7.125
+0.035
+0.49%
7.61
1.50M
3.85M
1.02B
87.51M
2.39
0.84
14.670
6.920
0.24
3.48
+4.78%
-5.00%
+2.52%
-6.37%
-33.41%
-46.87%
-31.36%
2750
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
9.085
-0.015
-0.16%
6.58
1.11M
5.03M
1.02B
112.57M
1.42
1.31
11.849
8.650
1.43
15.74
-0.27%
+2.08%
+1.85%
-2.21%
-6.82%
-19.11%
-2.10%
2751
Hyperliquid Strategies Ord Shs
Hyperliquid Strategies Ord Shs
PURR
8.490
+0.920
+12.15%
--
14.20M
91.32M
1.02B
124.09M
12.61
0.72
4.650
3.330
0.00
0.00
-10.54%
-0.59%
+39.87%
+40.33%
+148.97%
--
+138.48%
2752
D Market Elektronik Hizmetler ve Ticaret AS
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.850
+0.030
+1.06%
7.05
111.27K
153.75K
1.02B
286.00M
4.60
0.52
3.330
2.150
0.00
0.00
+9.62%
+1.42%
+8.78%
+2.52%
+19.25%
+0.71%
+14.92%
2753
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
49.310
0.000
0.00%
7.71
0.00
0.00
1.02B
8.46M
3.90
2.00
49.260
24.620
0.97
1.96
+1.54%
+4.76%
+19.05%
+30.17%
+65.19%
+54.43%
--
2754
Cracker Barrel Old Country Store Inc
Cracker Barrel Old Country Store Inc
CBRL
45.500
+1.010
+2.27%
7.72
2.28M
75.73M
1.02B
22.35M
7.21
0.67
71.930
24.850
1.00
2.19
+37.88%
+32.96%
+57.17%
+57.60%
+70.22%
-17.35%
+79.13%
2755
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
5.995
+0.515
+9.40%
6.62
5.70M
17.08M
1.02B
168.56M
10.21
1.28
16.110
4.210
0.00
0.00
-11.84%
-16.27%
-23.44%
-13.49%
-2.20%
+61.59%
-3.46%
2756
TRUP
TRUP
TRUP
23.290
-0.090
-0.38%
7.74
297.52K
4.96M
1.02B
43.62M
3.84
0.84
57.885
21.160
0.00
0.00
+7.08%
+5.15%
+3.10%
-12.01%
-38.53%
-53.97%
-37.68%
2757
Absci Corp
Absci Corp
ABSI
6.510
+0.130
+2.04%
6.89
3.79M
15.65M
1.01B
155.35M
8.38
0.69
6.720
2.240
0.00
0.00
-11.31%
+7.07%
+22.83%
+114.85%
+92.04%
+129.23%
+86.53%
2758
Highpeak Energy Inc
Highpeak Energy Inc
HPK
8.030
-0.150
-1.83%
7.00
688.53K
4.18M
1.01B
126.36M
7.15
1.04
12.000
3.850
0.12
1.49
-3.25%
+14.71%
+20.03%
+19.85%
+81.26%
-29.13%
+69.41%
2759
LegalZoom.com Inc
LegalZoom.com Inc
LZ
5.910
+0.040
+0.68%
7.73
2.05M
9.23M
1.01B
173.40M
3.74
0.87
12.400
5.280
0.00
0.00
+1.90%
-6.04%
+0.00%
-5.74%
-41.49%
-34.84%
-40.48%
2760
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
33.990
+0.090
+0.27%
7.37
99.82K
1.55M
1.01B
29.75M
1.68
1.06
34.530
26.320
1.44
4.23
+3.22%
+2.88%
+6.09%
+13.53%
+5.72%
+18.76%
+11.85%
KeyAI