tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2731
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
13.350
+0.300
+2.30%
6.42
625.28K
6.61M
564.46M
42.28M
5.13
0.57
38.800
6.100
0.00
0.00
+0.91%
-5.99%
-12.75%
-32.91%
-22.04%
+77.76%
+0.53%
2732
Dbv Technologies SA
Dbv Technologies SA
DBVT
20.590
-0.810
-3.79%
6.38
181.99K
2.49M
563.41M
27.36M
4.13
0.88
26.185
6.830
0.00
0.00
-2.23%
+1.88%
+2.64%
+20.90%
+21.12%
+186.37%
+7.41%
2733
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
12.610
+0.110
+0.88%
7.74
328.53K
2.01M
563.38M
44.68M
1.11
0.61
15.827
11.818
1.80
14.27
+0.24%
+2.94%
+1.53%
-7.55%
-6.68%
-10.54%
-9.35%
2734
EHang Holdings Ltd
EHang Holdings Ltd
EH
10.720
-0.110
-1.02%
7.02
458.38K
3.61M
562.50M
52.47M
4.81
0.86
20.850
9.055
0.00
0.00
+3.47%
+10.52%
-11.48%
-25.14%
-40.25%
-27.47%
-18.66%
2735
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
12.710
-1.010
-7.36%
6.27
1.03M
8.86M
561.73M
44.20M
8.49
4.57
16.770
11.950
0.00
0.00
-5.43%
-2.98%
-12.59%
-82.45%
-73.94%
-47.28%
-82.38%
2736
Perella Weinberg Partners
Perella Weinberg Partners
PWP
20.430
+0.140
+0.69%
7.91
826.96K
14.07M
561.42M
27.48M
5.76
0.83
25.925
14.980
0.28
1.37
+15.75%
+16.74%
+27.45%
+6.74%
+4.66%
+28.73%
+18.09%
2737
Immunitybio Inc
Immunitybio Inc
IBRX
7.280
-0.200
-2.67%
6.41
14.36M
78.63M
560.30M
76.96M
6.01
0.91
12.430
1.830
0.00
0.00
-0.27%
-1.36%
-6.91%
+158.16%
+187.75%
+195.93%
+267.68%
2738
Shutterstock Inc
Shutterstock Inc
SSTK
16.670
-0.400
-2.34%
6.28
200.10K
1.61M
558.66M
33.51M
4.04
0.83
29.500
14.360
1.32
7.91
+0.79%
+1.46%
+2.46%
-10.81%
-33.43%
+8.67%
-12.72%
2739
Marcus Corp
Marcus Corp
MCS
19.030
-0.190
-0.99%
8.13
145.21K
1.16M
558.63M
29.36M
2.96
0.95
18.795
12.850
0.30
1.57
+6.55%
+11.74%
+19.46%
+22.38%
+45.16%
+19.09%
+22.70%
2740
Caleres Inc
Caleres Inc
CAL
12.520
+0.010
+0.08%
7.57
678.92K
3.97M
557.23M
44.51M
4.77
1.08
18.270
8.800
0.28
2.23
+16.57%
+14.76%
+33.05%
-10.57%
-1.34%
-22.86%
+2.88%
2741
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
5.590
+0.250
+4.68%
7.63
671.50K
2.88M
555.53M
99.38M
6.55
0.88
7.935
3.100
0.12
2.14
+10.91%
+8.33%
+7.29%
+6.68%
+3.33%
+65.38%
+21.26%
2742
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
3.640
-0.060
-1.62%
6.38
2.30M
6.01M
555.35M
152.57M
2.16
0.71
6.750
1.170
0.00
0.00
-3.96%
+2.82%
-4.71%
-0.82%
-33.58%
+200.83%
-11.00%
2743
Global Net Lease Inc
Global Net Lease Inc
GNL
9.660
+0.030
+0.31%
8.01
1.47M
6.06M
554.93M
57.45M
1.76
0.90
10.035
6.510
1.71
17.79
+2.66%
+5.34%
+2.22%
+7.21%
+24.32%
+39.39%
+12.33%
2744
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
16.190
-1.600
-8.99%
6.75
294.25K
3.25M
553.17M
34.17M
9.60
0.98
24.000
3.050
0.00
0.00
-7.49%
-0.37%
-18.58%
-21.75%
+216.83%
+372.01%
+22.37%
2745
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
2746
Forward Air Corp
Forward Air Corp
FWRD
19.140
+0.270
+1.43%
7.06
464.62K
7.12M
552.92M
28.89M
3.07
1.19
32.470
9.785
0.00
0.00
+9.94%
+12.19%
+15.54%
-31.15%
-8.07%
+43.80%
-23.44%
2747
Tactile Systems Technology Inc
Tactile Systems Technology Inc
TCMD
23.430
-0.530
-2.21%
7.93
187.09K
3.44M
552.58M
23.58M
3.50
0.79
37.770
8.610
0.00
0.00
-4.76%
-12.51%
-15.02%
-21.77%
+59.50%
+74.85%
-19.21%
2748
Crawford & Co
Crawford & Co
CRDb
10.170
-0.370
-3.51%
6.84
2.23K
6.26K
551.79M
54.26M
1.28
0.48
11.680
8.760
0.29
2.85
+0.30%
+3.67%
+5.83%
-4.69%
+2.52%
+3.25%
-5.13%
2749
Vor Biopharma Inc
Vor Biopharma Inc
VOR
15.470
-0.130
-0.83%
3.98
525.65K
5.64M
551.44M
35.65M
3.52
0.32
65.800
2.622
0.00
0.00
-14.29%
+14.00%
+10.11%
+14.68%
-46.77%
+24.06%
+18.27%
2750
Forafric Global PLC
Forafric Global PLC
AFRI
9.740
-0.120
-1.22%
5.43
2.42K
21.91K
549.89M
56.46M
2.28
0.59
11.420
7.470
0.00
0.00
-0.41%
+3.84%
+1.56%
-6.35%
+12.86%
+12.99%
-11.70%
2751
SLR Investment Corp
SLR Investment Corp
SLRC
15.010
+0.150
+1.01%
7.51
471.76K
5.15M
549.49M
36.61M
2.96
1.77
17.195
13.780
1.64
10.92
+2.81%
+6.00%
+5.56%
-0.99%
+7.52%
+3.55%
-2.91%
2752
Crescent Energy Co
Crescent Energy Co
CRGY
12.740
+0.090
+0.71%
7.63
5.22M
26.44M
549.17M
43.11M
2.09
0.57
14.020
7.200
0.48
3.76
-5.21%
-6.73%
+8.52%
+53.49%
+51.49%
+71.47%
+51.85%
2753
EQV Ventures Acquisition II Units
EQV Ventures Acquisition II Units
EVAC_u
10.230
0.000
0.00%
--
0.00
0.00
546.64M
53.44M
0.00
0.00
10.980
10.000
0.00
0.00
--
--
--
--
+1.39%
--
--
2754
Quantum Emotion Ord Shs
Quantum Emotion Ord Shs
QNC
2.500
+0.020
+0.81%
--
505.79K
781.16K
546.47M
218.59M
9.53
1.12
6.240
0.510
0.00
0.00
--
--
--
--
--
--
--
2755
LB Pharmaceuticals Inc
LB Pharmaceuticals Inc
LBRX
24.340
-1.950
-7.42%
--
590.87K
8.90M
546.26M
22.44M
11.37
2.05
27.550
13.360
0.00
0.00
--
--
--
--
--
--
--
2756
TE
TE
TE
4.690
+0.510
+12.20%
6.74
16.08M
44.26M
546.10M
116.44M
12.20
1.00
9.780
0.930
0.00
0.00
+11.93%
-25.32%
-39.41%
-40.33%
+0.00%
+326.36%
-29.79%
2757
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
25.610
+0.470
+1.87%
6.79
129.78K
1.30M
545.28M
21.29M
1.98
0.48
38.930
23.790
2.06
8.04
+5.30%
+1.95%
-2.88%
-16.36%
-17.09%
-26.00%
-14.92%
2758
Canadian Solar Inc
Canadian Solar Inc
CSIQ
12.630
+0.320
+2.60%
6.48
1.82M
17.57M
545.06M
43.16M
5.28
0.89
34.590
6.850
0.00
0.00
-5.46%
-7.27%
-29.95%
-42.54%
-19.25%
+75.17%
-46.87%
2759
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
42.990
+0.090
+0.21%
7.44
45.68K
856.28K
544.70M
12.67M
2.28
0.77
44.700
35.260
2.96
6.88
+5.32%
+6.81%
+0.51%
+8.59%
+19.62%
+15.75%
+9.64%
2760
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
3.320
-0.050
-1.48%
6.30
1.12M
2.75M
543.14M
163.60M
2.67
0.78
5.730
2.500
0.03
1.05
-2.35%
-2.92%
+3.43%
-22.97%
-0.60%
-22.61%
-17.41%
KeyAI