tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2701
Agi Ord Shs Class A
Agi Ord Shs Class A
AGBK
6.880
+0.290
+4.40%
--
468.77K
1.39M
1.10B
159.93M
9.25
0.99
12.210
6.400
0.00
0.00
+0.44%
-2.55%
-4.18%
-31.06%
--
--
--
2702
OPKO Health Inc
OPKO Health Inc
OPK
1.450
+0.010
+0.69%
7.33
2.06M
2.18M
1.09B
759.07M
3.46
0.80
1.600
0.977
0.00
0.00
-0.68%
+1.40%
+30.63%
+21.85%
+10.69%
+8.21%
+15.08%
2703
Sabine Royalty Trust
Sabine Royalty Trust
SBR
74.940
-3.260
-4.17%
5.45
59.63K
3.28M
1.09B
14.58M
4.82
2.08
84.390
64.573
4.68
6.25
-4.61%
-1.00%
-2.41%
-0.48%
+10.40%
+12.86%
+9.29%
2704
HBT Financial Inc
HBT Financial Inc
HBT
30.030
-0.430
-1.41%
6.59
158.78K
3.28M
1.09B
36.38M
2.95
1.09
29.880
22.360
0.86
2.86
+4.82%
+4.93%
+10.81%
+13.11%
+11.30%
+24.40%
+16.17%
2705
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
13.410
+0.250
+1.90%
8.25
339.37K
1.97M
1.09B
82.29M
1.89
1.25
13.310
9.550
0.00
0.00
+11.10%
+11.38%
+16.41%
+21.36%
+21.69%
+14.62%
+17.53%
2706
Schrodinger Inc
Schrodinger Inc
SDGR
14.600
+0.450
+3.18%
7.51
920.54K
9.83M
1.09B
73.68M
5.37
0.69
27.630
10.945
0.00
0.00
-7.89%
+3.11%
+14.51%
+18.80%
-16.09%
-36.06%
-18.34%
2707
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
1.950
+0.100
+5.41%
4.55
6.09M
7.41M
1.09B
559.99M
7.37
0.81
4.190
1.000
0.00
0.00
-12.56%
-10.96%
-13.33%
+51.16%
-6.25%
+58.54%
-1.02%
2708
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
5.145
-0.035
-0.68%
7.07
4.12M
10.32M
1.09B
211.75M
3.47
1.39
6.340
2.130
0.36
6.99
-2.19%
+2.08%
-8.13%
-2.00%
+48.70%
+89.15%
+49.56%
2709
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
11.550
+0.080
+0.70%
6.82
971.43K
5.02M
1.09B
94.30M
2.87
0.99
12.610
7.990
0.00
0.00
-4.94%
-2.53%
-1.03%
+8.15%
+27.06%
+30.66%
+15.50%
2710
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
51.820
+3.410
+7.04%
7.84
533.03K
20.16M
1.09B
21.05M
7.76
1.26
47.070
28.460
0.00
0.00
+20.79%
+11.44%
+25.35%
+47.89%
+25.81%
+17.96%
+31.52%
2711
United States Antimony Corp
United States Antimony Corp
UAMY
7.315
+0.455
+6.63%
6.51
9.94M
41.34M
1.09B
143.04M
9.03
1.01
19.710
1.940
0.00
0.00
-15.43%
-19.62%
-26.63%
-28.98%
+61.12%
+142.22%
+45.72%
2712
Sweetgreen Inc
Sweetgreen Inc
SG
9.130
+0.530
+6.16%
7.67
5.47M
19.61M
1.09B
117.66M
12.09
0.90
16.700
4.490
0.00
0.00
+23.88%
-10.58%
+38.75%
+60.74%
+34.46%
-31.04%
+35.06%
2713
Upbound Group Inc
Upbound Group Inc
UPBD
18.590
+0.510
+2.82%
8.26
888.74K
12.38M
1.08B
57.94M
4.36
1.10
28.025
15.820
1.56
8.39
+2.14%
-4.27%
+7.58%
+2.71%
+4.50%
-28.22%
+5.87%
2714
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
15.800
-0.430
-2.65%
7.28
3.63M
43.38M
1.08B
68.29M
4.15
1.36
29.650
9.980
0.00
0.00
-18.77%
-5.50%
+11.98%
-33.92%
-29.53%
-24.47%
-28.12%
2715
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
46.830
+0.760
+1.65%
7.93
166.63K
3.45M
1.08B
23.13M
2.64
1.10
52.330
27.030
1.18
2.51
+4.65%
+5.09%
+4.51%
+13.53%
+40.93%
+60.60%
+43.43%
2716
Savara Inc
Savara Inc
SVRA
5.270
+0.180
+3.54%
7.50
1.54M
5.65M
1.08B
204.92M
7.68
0.93
7.005
1.925
0.00
0.00
-0.57%
+3.54%
+0.00%
+2.33%
-13.75%
+133.19%
-12.60%
2717
Biglari Holdings Inc
Biglari Holdings Inc
BHa
1783.780
+140.160
+8.53%
6.51
14.94K
6.94M
1.08B
627.80K
9.96
0.74
2513.000
1199.010
0.00
0.00
+16.13%
+21.83%
+32.14%
+8.85%
+10.02%
+42.48%
+2.51%
2718
Biglari Holdings Inc
Biglari Holdings Inc
BH
335.680
+23.820
+7.64%
6.82
63.57K
5.89M
1.08B
620.59K
9.35
1.20
483.600
234.915
0.00
0.00
+13.33%
+19.48%
+32.53%
+10.08%
+3.71%
+29.75%
+0.98%
2719
Oppenheimer Holdings Inc
Oppenheimer Holdings Inc
OPY
101.130
+1.060
+1.06%
5.69
124.21K
4.64M
1.07B
10.49M
4.16
1.19
118.770
60.457
0.72
0.71
+0.69%
+10.97%
+7.20%
+19.74%
+39.90%
+61.41%
+39.89%
2720
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
5.430
+0.270
+5.23%
6.84
6.79M
25.79M
1.07B
199.13M
6.58
0.83
124.120
5.660
0.00
0.00
-5.07%
-10.69%
-21.98%
-34.66%
-41.42%
-83.31%
-39.26%
2721
Canadian Solar Inc
Canadian Solar Inc
CSIQ
15.760
+0.520
+3.41%
6.51
2.35M
26.72M
1.07B
67.82M
5.90
0.87
34.590
6.565
0.00
0.00
-19.05%
-22.21%
-21.40%
-14.30%
-32.45%
+44.72%
-33.70%
2722
RHLD
RHLD
RHLD
130.930
+10.540
+8.75%
6.01
248.81K
15.14M
1.07B
8.50M
11.26
1.40
236.190
28.915
0.00
0.00
+11.93%
+13.39%
+23.55%
-10.10%
-36.32%
+247.48%
-36.57%
2723
MillerKnoll Inc
MillerKnoll Inc
MLKN
15.590
+0.750
+5.05%
7.49
754.92K
8.53M
1.07B
68.25M
5.99
0.89
23.180
13.773
0.75
4.81
+5.69%
-5.40%
+5.91%
-13.77%
-11.07%
-10.09%
-14.72%
2724
Papa John's International Inc
Papa John's International Inc
PZZA
32.340
+0.610
+1.92%
7.07
1.10M
24.10M
1.06B
32.90M
4.31
1.26
55.740
29.550
1.84
5.68
+0.19%
-6.67%
-1.10%
-9.00%
-21.06%
-36.12%
-15.98%
2725
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
38.135
+0.285
+0.75%
7.26
146.57K
3.04M
1.06B
28.01M
1.61
0.72
41.960
21.871
0.64
1.67
+7.48%
+1.50%
-2.62%
+12.03%
+15.53%
+41.60%
+12.83%
2726
Service Properties Trust
Service Properties Trust
SVC
1.640
-0.020
-1.20%
6.36
4.77M
5.08M
1.06B
168.09M
4.51
0.58
3.075
1.130
0.04
2.43
-0.61%
-8.89%
-0.61%
-23.72%
-12.30%
-32.23%
-10.87%
2727
Deluxe Corp
Deluxe Corp
DLX
23.085
-0.215
-0.92%
7.77
268.94K
3.09M
1.06B
45.70M
2.23
0.75
28.600
13.610
1.20
5.19
+0.72%
-4.76%
+0.63%
-14.25%
+0.28%
+50.78%
+3.38%
2728
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
12.030
+0.030
+0.25%
6.65
504.05K
4.40M
1.06B
88.09M
1.45
0.99
14.765
10.630
1.62
13.46
-1.55%
+1.60%
+0.25%
+7.70%
-6.82%
-17.55%
-5.57%
2729
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
71.870
+0.200
+0.28%
5.86
110.53K
5.71M
1.06B
14.63M
1.01
0.72
83.110
67.035
3.66
5.09
+5.17%
+1.99%
+3.11%
-1.30%
-9.64%
-10.35%
-7.75%
2730
Omada Health Inc
Omada Health Inc
OMDA
17.730
+0.630
+3.68%
7.02
814.77K
10.50M
1.05B
59.24M
6.37
0.76
28.400
10.280
0.00
0.00
-2.64%
-0.51%
+10.54%
+21.27%
+22.87%
+3.20%
+12.36%
KeyAI