tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2701
SpartanNash Co
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2702
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
34.530
+0.160
+0.46%
7.66
148.87K
1.70M
910.73M
26.37M
1.75
0.84
35.010
23.160
1.09
3.15
+4.70%
+9.10%
+8.14%
+16.62%
+21.80%
+17.69%
--
2703
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
10.740
-0.010
-0.09%
5.83
9.12K
67.93K
910.47M
84.77M
3.26
0.47
11.500
5.100
-0.00
-0.00
+1.90%
-2.63%
+3.87%
+47.93%
+71.84%
+85.81%
--
2704
Compass Minerals International Inc
Compass Minerals International Inc
CMP
21.750
+0.010
+0.05%
7.13
1.15M
12.30M
909.72M
41.83M
5.24
1.42
27.000
8.595
0.00
0.00
-13.48%
-13.17%
-4.27%
+21.37%
+14.35%
+79.46%
--
2705
Standard Lithium Ltd
Standard Lithium Ltd
SLI
4.380
+0.400
+10.03%
5.94
2.48M
5.92M
906.85M
207.04M
7.26
0.79
8.990
1.540
0.00
0.00
-0.45%
-16.73%
-11.87%
+37.30%
+50.00%
+193.96%
--
2706
ATAI Life Sciences NV
ATAI Life Sciences NV
ATAI
3.770
+0.360
+10.56%
6.56
4.55M
12.03M
906.45M
240.44M
10.55
1.06
6.750
1.150
0.00
0.00
-1.82%
-3.33%
+0.53%
-14.90%
-6.91%
+69.82%
--
2707
Unitil Corp
Unitil Corp
UTL
50.570
-0.960
-1.86%
7.22
83.63K
1.65M
905.17M
17.90M
3.84
0.96
59.990
44.608
1.77
3.50
+0.06%
+2.12%
+3.27%
+4.51%
+7.71%
-7.72%
--
2708
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
7.680
+0.980
+14.63%
4.60
1.97M
10.88M
903.34M
117.62M
16.71
0.94
45.890
9.670
0.00
0.00
+0.79%
-20.33%
-27.48%
-45.42%
--
--
--
2709
PAR Technology Corp
PAR Technology Corp
PAR
22.240
+0.650
+3.01%
7.60
1.44M
15.23M
902.74M
40.59M
7.36
0.67
72.430
21.310
0.00
0.00
-9.81%
-29.58%
-40.47%
-42.95%
-57.44%
-68.90%
--
2710
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
21.000
+0.640
+3.14%
7.92
746.55K
13.69M
902.28M
42.97M
3.11
0.99
27.640
18.800
0.00
0.00
-1.04%
+2.44%
-10.75%
-12.94%
-15.63%
-19.54%
--
2711
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
4.260
+0.085
+2.04%
7.03
2.50M
5.06M
902.06M
211.75M
3.35
0.96
4.290
2.130
0.27
6.33
+1.91%
+5.45%
+8.95%
+17.36%
+47.40%
+56.04%
--
2712
Equity Bancshares Inc
Equity Bancshares Inc
EQBK
47.490
+0.030
+0.06%
7.30
80.29K
1.10M
899.70M
18.94M
2.12
0.83
50.070
34.112
0.66
1.38
+0.76%
+4.42%
+3.83%
+12.38%
+19.35%
+8.55%
--
2713
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
41.790
+1.170
+2.88%
8.18
214.92K
7.34M
898.25M
21.49M
3.50
0.87
52.100
30.750
1.04
2.48
+10.97%
+6.85%
+18.22%
+21.94%
-2.72%
-17.31%
--
2714
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
20.770
+0.560
+2.77%
7.22
310.16K
2.90M
898.16M
43.24M
3.21
0.82
21.490
11.200
1.00
4.81
-2.63%
+2.67%
+10.48%
+19.23%
+27.50%
+42.16%
--
2715
Ramaco Resources Inc
Ramaco Resources Inc
METCB
13.600
+0.780
+6.08%
6.25
80.10K
716.59K
897.76M
66.01M
8.19
1.38
21.796
5.855
0.00
0.00
+3.74%
+5.34%
+5.92%
-13.78%
-12.25%
+51.92%
--
2716
Ategrity Specialty Insurance Company Holdings
Ategrity Specialty Insurance Company Holdings
ASIC
18.650
+0.140
+0.75%
--
46.82K
365.32K
896.44M
48.07M
1.94
0.52
25.300
16.350
0.00
0.00
+2.59%
+4.89%
+0.00%
+4.07%
-15.65%
--
--
2717
Teekay Corp Ltd
Teekay Corp Ltd
TK
10.490
+0.320
+3.15%
6.12
385.21K
1.84M
894.47M
85.27M
4.22
0.81
10.595
4.968
0.00
0.00
-0.19%
+8.93%
+9.38%
+7.04%
+38.94%
+65.25%
--
2718
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
12.580
+0.170
+1.37%
7.25
950.61K
8.79M
893.72M
71.04M
5.96
1.01
18.310
2.210
0.00
0.00
-8.91%
-10.59%
-16.22%
-12.40%
+24.55%
+132.53%
--
2719
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
21.860
+0.510
+2.39%
--
488.80K
8.65M
893.03M
40.85M
4.40
0.60
28.120
15.470
0.00
0.00
-3.57%
-7.37%
+6.53%
+12.80%
+13.62%
-18.77%
--
2720
Porch Group Inc
Porch Group Inc
PRCH
7.250
+0.850
+13.28%
6.65
2.25M
12.31M
891.74M
123.00M
11.01
1.24
19.436
3.720
0.00
0.00
-7.88%
-9.03%
-27.14%
-30.09%
-54.57%
+62.19%
--
2721
Metallus Inc
Metallus Inc
MTUS
21.300
+0.560
+2.70%
7.98
390.87K
3.68M
890.34M
41.80M
3.42
0.96
21.540
10.780
0.00
0.00
+3.45%
+9.57%
+10.31%
+33.96%
+34.38%
+36.10%
--
2722
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
31.710
+0.080
+0.25%
7.87
125.65K
1.74M
889.40M
28.05M
2.52
0.96
35.695
19.381
0.64
2.01
+1.77%
+6.27%
+4.00%
-8.98%
+34.45%
+59.99%
--
2723
Teladoc Health Inc
Teladoc Health Inc
TDOC
5.010
+0.285
+6.03%
6.89
8.39M
22.48M
888.52M
177.35M
7.71
0.89
15.210
4.700
0.00
0.00
-6.70%
-20.35%
-32.84%
-33.73%
-33.11%
-63.85%
--
2724
Heartland Express Inc
Heartland Express Inc
HTLD
11.470
0.000
0.00%
6.69
616.12K
5.24M
888.29M
77.44M
3.95
0.60
11.855
6.995
0.08
0.69
+6.50%
+10.82%
+9.45%
+48.96%
+44.82%
+1.06%
--
2725
Five Star Bancorp
Five Star Bancorp
FSBC
41.380
+0.260
+0.63%
8.02
101.54K
3.43M
884.18M
21.37M
2.86
1.23
42.260
22.220
0.80
1.93
+3.09%
+6.65%
+11.90%
+19.53%
+32.97%
+34.96%
--
2726
Tilray Brands Inc
Tilray Brands Inc
TLRY
7.580
+0.530
+7.52%
6.30
3.11M
17.48M
883.24M
116.52M
6.95
0.89
23.200
3.507
0.00
0.00
+1.88%
-13.17%
-17.43%
-41.24%
-33.51%
-22.69%
--
2727
Business First Bancshares Inc
Business First Bancshares Inc
BFST
29.840
+0.140
+0.47%
8.57
151.66K
3.65M
880.60M
29.51M
1.51
0.57
30.320
20.070
0.57
1.91
+3.50%
+8.67%
+13.07%
+17.85%
+25.54%
+8.94%
--
2728
Guess? Inc
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
877.19M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2729
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
11.260
+0.380
+3.49%
6.79
686.92K
6.30M
876.42M
77.83M
4.54
0.97
26.275
10.650
0.00
0.00
+0.90%
-2.43%
-17.08%
-8.68%
-19.86%
-55.98%
--
2730
Vitesse Energy Inc
Vitesse Energy Inc
VTS
21.560
+0.755
+3.63%
6.98
280.05K
2.35M
875.67M
40.62M
3.02
0.67
27.170
18.845
2.21
10.26
+5.32%
+8.78%
+10.17%
-0.28%
-14.10%
-18.73%
--
KeyAI