tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.23%
2
symbolEthereumETHUSD
+1.53%
3
symbolOroXAUUSD
+0.63%
4
symbolWTIUSOIL
+0.07%
5
symbolEUR/USDEURUSD
+0.18%
6
symbolUSD/JPYUSDJPY
-0.23%
7
symbolPlataXAGUSD
+0.43%
8
symbolAUD/USDAUDUSD
-0.21%
9
symbolGBP/USDGBPUSD
+0.25%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolPancakeSwapCAKEUSD
+3.12%
4
symboliShares Semiconductor ETFSOXX
+3.12%
5
symbolEWY
+2.98%
6
symbolBNBBNBUSD
+2.74%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolTheta NetworkTHETAUSD
+2.58%
9
symbolGMTGMTUSD
+2.53%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolNexoNEXOUSD
-2.63%
4
symbolCyberCYBERUSD
-2.42%
5
symbolether.fiETHFIUSD
-2.06%
6
symbolBitTorrent [New]BTTCUSD
-1.96%
7
symbolBITO
-1.30%
8
symboliShares MSCI Singapore ETFEWS
-1.06%
9
symbolRenderRNDRUSD
-0.88%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.19%
Broadwind Inc+14.85%
FutureFuel Corp+14.06%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.36%
New Oriental Education & Technology Group Inc+10.50%
Ambow Education Holding Ltd+9.72%
Legacy Education Inc+8.25%

Uranio

+1.50%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+10.06%

Servicios públicos

+1.45%
Nuscale Power Corp+16.68%
Central Puerto SA+11.07%
Cadiz Inc+5.41%

Equipamiento tecnológico

+1.44%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%

Alimentos y medicamentos al por menor

+1.44%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2701
VTEX
VTEX
VTEX
4.280
-0.050
-1.15%
6.59
1.16M
2.04M
778.80M
181.96M
3.57%
1.02%
7.070
3.915
0.00
0.00%
-5.30%
-2.28%
+1.90%
-30.96%
-16.56%
-40.80%
-27.33%
2702
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
2.950
+0.160
+5.73%
7.77
2.95M
6.21M
775.97M
263.04M
6.27%
1.26%
4.079
1.300
0.00
0.00%
+0.00%
+8.05%
+4.24%
-23.17%
+36.57%
+130.46%
+55.26%
2703
Green Plains Inc
Green Plains Inc
GPRE
11.820
+0.660
+5.91%
7.09
3.56M
33.15M
775.25M
65.59M
7.25%
1.70%
14.036
3.140
0.00
0.00%
+18.20%
+34.47%
+14.53%
+44.49%
+246.62%
-9.35%
+24.68%
2704
InnovAge Holding Corp
InnovAge Holding Corp
INNV
5.720
-0.080
-1.38%
6.46
89.56K
426.26K
774.72M
135.44M
14.47%
0.87%
6.690
2.600
0.00
0.00%
+9.78%
+10.85%
+10.42%
+50.52%
+96.56%
+2.32%
+45.54%
2705
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
23.690
+0.240
+1.02%
7.56
10.65M
94.62M
773.49M
32.65M
2.30%
3.35%
33.950
14.460
0.49
2.06%
-2.67%
-3.93%
-1.70%
+11.27%
-3.54%
+38.86%
-1.08%
2706
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
20.580
+0.580
+2.90%
--
390.34K
6.73M
771.55M
37.49M
4.15%
1.06%
36.370
15.470
0.00
0.00%
+6.57%
+11.54%
+13.07%
-4.50%
-2.37%
-25.94%
-22.74%
2707
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
9.030
+0.235
+2.67%
6.09
1.06M
7.26M
771.27M
85.41M
4.71%
0.55%
14.441
5.220
0.00
0.00%
-7.66%
+1.46%
+0.78%
-19.08%
-3.00%
+76.71%
-15.92%
2708
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
63.580
+0.240
+0.38%
7.29
255.20K
11.41M
768.56M
12.09M
3.94%
1.06%
110.660
40.030
0.00
0.00%
+7.85%
+7.01%
-16.64%
-22.10%
+3.73%
-22.20%
-29.80%
2709
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
2.240
+0.120
+5.66%
6.48
14.33M
23.28M
765.90M
341.92M
6.86%
1.21%
12.505
1.639
0.00
0.00%
+2.75%
+3.22%
-2.60%
-10.04%
-29.78%
-76.34%
-69.72%
2710
Adecoagro SA
Adecoagro SA
AGRO
7.650
+0.050
+0.66%
6.22
263.49K
888.60K
765.53M
100.07M
1.71%
0.63%
11.860
7.540
0.34
4.56%
-2.29%
-2.42%
-6.82%
-19.04%
-34.33%
-31.01%
-18.87%
2711
Docebo Inc
Docebo Inc
DCBO
26.530
-0.290
-1.08%
6.51
37.53K
815.25K
763.78M
28.79M
2.68%
0.79%
75.080
35.570
0.00
0.00%
-2.71%
-2.92%
-11.15%
-13.24%
-12.12%
-39.06%
-40.74%
2712
I3 Verticals Inc
I3 Verticals Inc
IIIV
32.090
+0.440
+1.39%
7.53
112.92K
3.18M
763.13M
23.78M
1.92%
0.98%
33.590
22.120
0.00
0.00%
+0.31%
-1.13%
+3.28%
+11.07%
+26.21%
+43.90%
+39.27%
2713
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
11.570
+0.070
+0.61%
6.22
105.85K
540.69K
761.66M
65.83M
2.95%
0.76%
13.203
7.317
0.00
0.00%
-2.52%
-0.17%
+0.08%
-4.93%
+30.73%
-12.81%
-1.19%
2714
enCore Energy Corp
enCore Energy Corp
EU
4.070
+0.410
+11.20%
6.98
14.37M
35.91M
761.33M
187.06M
12.29%
2.63%
6.120
1.470
0.00
0.00%
+18.31%
+26.79%
+62.15%
+38.43%
+186.61%
+3.82%
+19.35%
2715
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
44.120
+1.490
+3.50%
7.35
92.60K
2.94M
760.67M
17.24M
3.27%
1.14%
44.250
17.900
0.00
0.00%
+6.08%
+4.15%
+3.81%
+39.13%
+102.75%
+105.78%
+76.83%
2716
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
19.960
-0.090
-0.45%
5.92
38.53K
514.09K
760.43M
38.10M
2.44%
1.17%
25.730
19.500
2.10
10.52%
-1.04%
-5.08%
-5.62%
-5.26%
-15.53%
-8.64%
-9.27%
2717
HBT Financial Inc
HBT Financial Inc
HBT
24.050
-0.400
-1.64%
6.19
22.62K
421.81K
757.47M
31.50M
3.64%
0.97%
27.020
19.460
0.80
3.32%
-1.83%
-4.56%
-5.01%
-8.72%
+2.34%
+14.03%
+9.81%
2718
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
46.640
-0.490
-1.04%
7.16
222.14K
4.67M
757.15M
16.23M
5.38%
1.42%
46.670
31.640
0.72
1.54%
+3.02%
+7.29%
+18.61%
+33.52%
+16.74%
+13.36%
+31.86%
2719
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
11.350
+0.070
+0.62%
7.70
426.73K
3.80M
756.83M
66.68M
1.95%
1.43%
12.890
7.510
0.00
0.00%
-2.74%
-5.33%
-6.50%
+0.88%
+28.24%
-1.81%
+0.53%
2720
Personalis Inc
Personalis Inc
PSNL
8.530
+0.310
+3.77%
6.88
1.13M
7.26M
756.18M
88.65M
7.78%
1.02%
8.700
2.826
0.00
0.00%
+12.68%
+30.82%
+45.31%
+37.58%
+131.79%
+72.67%
+47.57%
2721
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
8.100
+0.300
+3.85%
7.36
930.78K
5.62M
754.11M
93.10M
4.61%
1.00%
26.520
3.760
0.00
0.00%
+7.56%
+12.03%
+7.99%
+82.02%
+11.11%
-64.88%
-40.91%
2722
Similarweb Ltd
Similarweb Ltd
SMWB
8.870
+0.140
+1.60%
6.99
245.53K
1.08M
752.66M
84.85M
2.57%
0.99%
17.640
6.360
0.00
0.00%
-0.22%
-4.62%
-11.30%
+1.02%
+24.22%
+3.01%
-37.40%
2723
Mediaalpha Inc
Mediaalpha Inc
MAX
11.020
-0.190
-1.69%
6.92
788.57K
4.20M
749.36M
68.00M
4.63%
1.71%
20.910
7.330
0.00
0.00%
-1.69%
-3.16%
-15.29%
+5.35%
+32.93%
-39.64%
-2.39%
2724
Redwood Trust Inc
Redwood Trust Inc
RWT
5.680
-0.030
-0.53%
6.95
698.05K
1.42M
747.94M
131.68M
1.75%
1.00%
7.900
4.680
0.71
12.50%
-1.21%
-1.89%
-5.96%
-5.80%
-2.90%
-23.24%
-13.01%
2725
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
13.620
+0.180
+1.34%
6.85
227.81K
2.46M
747.70M
54.90M
2.86%
0.85%
16.280
9.770
0.10
0.73%
+1.03%
+1.49%
-2.36%
-10.09%
+6.07%
+5.58%
+8.00%
2726
EverQuote Inc
EverQuote Inc
EVER
20.420
-0.350
-1.69%
7.40
738.60K
11.33M
745.59M
36.51M
4.37%
1.87%
30.030
16.630
0.00
0.00%
-8.14%
-10.71%
-14.95%
-18.90%
-10.32%
+3.91%
+2.15%
2727
Nexa Resources SA
Nexa Resources SA
NEXA
5.620
-0.100
-1.75%
6.77
117.25K
353.09K
744.30M
132.44M
4.95%
0.67%
9.610
4.438
0.10
1.79%
+9.98%
+12.62%
+6.84%
+13.53%
-7.41%
-24.86%
-36.13%
2728
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
126.250
-0.860
-0.68%
6.47
95.56K
4.44M
743.87M
5.89M
3.84%
1.00%
212.770
81.150
0.00
0.00%
+4.18%
-1.74%
-16.06%
+17.32%
+30.26%
-32.98%
-5.65%
2729
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
8.500
+0.420
+5.20%
5.32
1.48M
10.85M
743.50M
87.47M
6.06%
1.02%
8.780
1.865
0.00
0.00%
+6.38%
+13.18%
+16.43%
+50.70%
+195.13%
+14.78%
+53.42%
2730
Saul Centers Inc
Saul Centers Inc
BFS
30.290
-0.310
-1.01%
6.75
81.11K
1.14M
741.24M
24.47M
1.73%
1.06%
42.390
30.110
2.36
7.79%
-1.81%
-4.95%
-4.83%
-8.51%
-7.96%
-24.36%
-21.93%
KeyAI