tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.19%
Broadwind Inc+14.85%
FutureFuel Corp+14.06%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.36%
New Oriental Education & Technology Group Inc+10.50%
Ambow Education Holding Ltd+9.72%
Legacy Education Inc+8.25%

Uranio

+1.50%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+10.06%

Servicios públicos

+1.45%
Nuscale Power Corp+16.68%
Central Puerto SA+11.07%
Cadiz Inc+5.41%

Equipamiento tecnológico

+1.44%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%

Alimentos y medicamentos al por menor

+1.44%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2671
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
8.870
+0.860
+10.74%
7.11
177.12K
1.10M
805.60M
90.82M
8.61%
1.42%
19.000
6.110
0.00
0.00%
+22.00%
+18.90%
+16.86%
+24.92%
-3.48%
-28.35%
-26.69%
2672
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
17.260
-0.290
-1.65%
5.04
132.38K
1.26M
804.47M
46.61M
4.41%
0.90%
19.520
8.010
0.35
2.04%
+1.05%
-5.42%
-6.65%
+36.22%
+74.34%
+51.66%
+55.77%
2673
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
17.840
-0.130
-0.72%
7.51
369.28K
4.94M
803.80M
45.06M
2.44%
1.36%
19.460
14.140
0.23
1.28%
+3.42%
+3.21%
+0.11%
-3.98%
+15.39%
+17.75%
+0.33%
2674
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
31.500
+0.000
+0.00%
6.78
135.95K
1.94M
798.98M
25.36M
2.12%
0.90%
48.310
29.980
2.30
7.31%
-0.81%
-2.23%
-2.38%
-7.21%
-14.44%
-25.21%
-24.55%
2675
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
17.290
+0.640
+3.84%
7.40
787.79K
10.32M
798.78M
46.20M
7.26%
0.67%
21.710
3.420
0.00
0.00%
+2.67%
-13.33%
-4.31%
+11.83%
+69.50%
+45.17%
+62.34%
2676
Northeast Bank
Northeast Bank
NBN
93.635
-2.355
-2.45%
7.31
54.57K
4.15M
798.27M
8.53M
3.98%
0.76%
113.010
78.170
0.04
0.04%
-1.46%
-6.51%
-13.81%
-1.40%
+3.71%
+22.70%
+2.07%
2677
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
23.300
+2.880
+14.10%
7.86
1.46M
24.95M
797.87M
34.24M
10.17%
1.80%
36.480
13.120
0.00
0.00%
+24.39%
+32.99%
+36.57%
+3.09%
+19.60%
-19.65%
-27.68%
2678
Day One Biopharmaceuticals Inc
Day One Biopharmaceuticals Inc
DAWN
7.780
+0.730
+10.35%
7.41
1.40M
7.29M
796.92M
102.43M
11.41%
1.31%
16.760
5.635
0.00
0.00%
+4.99%
+10.35%
+9.42%
+21.56%
+4.56%
-42.49%
-38.59%
2679
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
10.350
+1.170
+12.75%
7.79
1.33M
10.44M
795.63M
76.87M
13.61%
0.94%
29.560
8.180
0.00
0.00%
+5.28%
+12.01%
+22.63%
-8.00%
-10.85%
-52.65%
-45.06%
2680
Exodus Movement Inc
Exodus Movement Inc
EXOD
27.470
-0.320
-1.15%
6.54
81.90K
1.38M
795.56M
28.96M
4.54%
0.78%
117.398
14.780
0.00
0.00%
-7.53%
-1.11%
-7.50%
-18.26%
-37.69%
--
-10.46%
2681
Heritage Financial Corp
Heritage Financial Corp
HFWA
23.390
-0.400
-1.68%
6.44
105.30K
2.01M
794.17M
33.95M
3.69%
0.90%
27.575
19.840
0.94
4.01%
-2.66%
-3.30%
-2.66%
-6.43%
+1.78%
+11.48%
-4.53%
2682
United Fire Group Inc
United Fire Group Inc
UFCS
31.140
-0.150
-0.48%
5.93
93.40K
2.29M
793.79M
25.49M
2.12%
0.92%
32.580
19.330
0.64
2.05%
+0.48%
+2.36%
+0.03%
+14.44%
+12.17%
+60.10%
+9.45%
2683
National Presto Industries Inc
National Presto Industries Inc
NPK
110.870
+0.120
+0.11%
5.19
93.25K
2.52M
792.67M
7.15M
2.79%
1.25%
120.490
71.360
1.00
0.90%
-4.42%
-1.14%
-4.77%
+5.33%
+32.31%
+58.58%
+12.64%
2684
CorMedix Inc
CorMedix Inc
CRMD
10.610
+0.070
+0.66%
7.04
1.70M
14.34M
791.73M
74.62M
3.51%
1.00%
17.430
5.600
0.00
0.00%
-4.32%
-8.77%
-8.45%
-3.01%
+25.56%
+9.04%
+30.98%
2685
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
7.225
+0.115
+1.62%
5.25
5.25K
25.81K
789.75M
109.31M
6.18%
1.25%
11.370
6.390
0.00
0.00%
-4.93%
-2.88%
-4.30%
-3.53%
--
-32.79%
-29.03%
2686
Unitil Corp
Unitil Corp
UTL
48.370
+0.470
+0.98%
8.26
75.24K
1.59M
788.01M
16.29M
1.61%
0.94%
61.510
44.608
1.75
3.61%
+2.06%
+1.06%
+6.91%
-7.26%
-17.58%
-15.46%
-10.73%
2687
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
18.860
-0.190
-1.00%
7.45
175.30K
1.36M
787.38M
41.75M
3.04%
0.91%
26.235
16.210
0.36
1.90%
+0.00%
-2.12%
-8.44%
-4.89%
-3.18%
-4.06%
-15.84%
2688
SLR Investment Corp
SLR Investment Corp
SLRC
14.410
-0.080
-0.55%
6.54
245.99K
2.73M
786.13M
54.55M
2.69%
0.66%
17.940
13.640
1.64
11.38%
-1.57%
-5.75%
-9.65%
-11.86%
-7.33%
-3.86%
-10.82%
2689
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
20.520
-0.170
-0.82%
6.74
654.63K
6.62M
786.00M
38.30M
2.54%
0.91%
43.075
14.865
0.00
0.00%
+5.77%
+5.99%
+10.97%
+10.50%
+12.93%
-46.78%
-14.21%
2690
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
14.880
+2.400
+19.23%
4.69
1.11M
12.48M
785.99M
52.82M
18.18%
1.64%
19.390
1.920
0.00
0.00%
+4.56%
-9.10%
+59.48%
+192.91%
+272.93%
+453.15%
+49.54%
2691
Digital Turbine Inc
Digital Turbine Inc
APPS
7.280
+0.720
+10.98%
7.08
3.89M
20.59M
785.61M
107.91M
9.83%
1.38%
7.770
1.180
0.00
0.00%
+4.00%
+13.74%
+36.32%
+31.28%
+134.08%
+145.94%
+330.76%
2692
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
59.680
-0.780
-1.29%
7.99
625.85K
19.22M
785.35M
13.16M
3.04%
1.52%
75.850
32.550
0.84
1.40%
+2.79%
-8.48%
-20.06%
+12.09%
+79.32%
+73.94%
+29.62%
2693
Amerisafe Inc
Amerisafe Inc
AMSF
41.290
-0.860
-2.04%
6.96
93.62K
2.98M
785.28M
19.02M
2.72%
0.64%
57.169
40.170
1.52
3.68%
-1.94%
-5.81%
-4.83%
-6.35%
-16.16%
-10.56%
-19.88%
2694
Central Pacific Financial Corp
Central Pacific Financial Corp
CPF
29.100
-0.480
-1.62%
7.02
110.87K
1.09M
785.16M
26.98M
3.48%
0.78%
33.250
23.160
1.06
3.64%
-3.96%
-4.08%
-2.99%
+2.03%
+10.26%
+2.64%
+0.17%
2695
Rezolute Inc
Rezolute Inc
RZLT
9.000
+0.580
+6.89%
6.92
1.36M
9.23M
782.96M
87.00M
6.80%
1.02%
9.723
2.215
0.00
0.00%
+2.73%
-4.25%
+16.58%
+67.28%
+126.70%
+92.71%
+83.67%
2696
Galiano Gold Inc
Galiano Gold Inc
GAU
3.030
+0.230
+8.21%
7.57
4.18M
7.25M
782.90M
258.38M
6.78%
1.00%
4.020
1.435
0.00
0.00%
+18.35%
+38.35%
+20.71%
+103.35%
+134.88%
+116.42%
+146.34%
2697
CareDx Inc
CareDx Inc
CDNA
14.700
+0.350
+2.44%
7.28
1.29M
14.81M
782.34M
53.22M
4.11%
1.34%
29.350
10.960
0.00
0.00%
+0.20%
+1.10%
+3.66%
+15.29%
-17.60%
-51.85%
-31.34%
2698
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.650
+0.030
+0.28%
7.20
441.47K
3.29M
780.53M
73.29M
0.61%
0.46%
11.360
7.010
0.00
0.00%
+0.28%
+0.75%
-1.84%
-3.88%
+39.21%
+20.06%
+11.98%
2699
HealthStream Inc
HealthStream Inc
HSTM
26.090
+0.260
+1.01%
7.47
179.24K
3.54M
780.01M
29.90M
1.27%
1.15%
34.240
25.000
0.11
0.45%
-2.97%
-7.61%
-10.03%
-2.97%
-19.87%
-8.13%
-17.95%
2700
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
27.100
+2.120
+8.49%
--
11.78M
234.86M
779.13M
28.75M
29.77%
4.24%
19.600
9.900
0.00
0.00%
+55.83%
+65.14%
+115.42%
+147.26%
+152.09%
+171.81%
+170.45%
KeyAI