tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2671
Kodiak AI Ord Shs
Kodiak AI Ord Shs
KDK
6.140
+0.350
+6.04%
4.62
1.25M
4.65M
1.15B
177.48M
6.02
1.13
11.620
5.430
0.00
0.00
-10.76%
-13.64%
-23.15%
-29.02%
-29.91%
-45.71%
-43.77%
2672
Safehold Inc
Safehold Inc
SAFE
16.090
+0.340
+2.16%
7.78
365.81K
2.03M
1.15B
71.76M
2.22
1.08
17.160
12.760
0.52
3.23
+5.86%
+6.20%
+9.31%
+8.50%
+16.85%
+2.48%
+17.53%
2673
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
30.380
+0.020
+0.07%
7.57
162.64K
1.91M
1.15B
37.82M
1.64
0.95
33.615
24.430
0.50
1.64
+1.54%
+6.90%
+3.12%
+18.63%
+9.56%
-1.62%
+11.32%
2674
Array Technologies Inc
Array Technologies Inc
ARRY
7.450
+0.615
+9.00%
7.26
7.73M
40.45M
1.15B
152.78M
9.58
1.02
12.230
5.390
0.00
0.00
-18.04%
-19.55%
-15.24%
+6.58%
-11.10%
+0.27%
-19.20%
2675
Simply Good Foods Co
Simply Good Foods Co
SMPL
12.640
+0.030
+0.24%
8.06
1.65M
14.88M
1.14B
90.49M
2.76
0.76
35.155
10.210
0.00
0.00
+8.13%
+7.12%
+12.86%
-16.35%
-35.71%
-61.79%
-37.05%
2676
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
22.220
+0.100
+0.45%
7.89
300.53K
4.44M
1.14B
51.67M
2.12
1.22
22.430
16.210
0.26
1.17
+3.73%
+4.32%
+7.60%
+13.66%
+7.60%
+30.02%
+13.95%
2677
Pennant Group Inc
Pennant Group Inc
PNTG
32.780
+0.480
+1.49%
8.20
124.80K
3.46M
1.14B
34.75M
4.93
0.51
37.540
21.730
0.00
0.00
+8.83%
-4.60%
-7.90%
-0.76%
+11.53%
+18.17%
+16.45%
2678
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
17.000
0.000
0.00%
7.29
0.00
0.00
1.14B
59.11M
0.23
1.62
16.990
7.510
0.00
0.00
+0.18%
+0.29%
+0.12%
+28.21%
+45.67%
+90.80%
+29.57%
2679
Fubotv Inc
Fubotv Inc
FUBO
10.450
+0.470
+4.71%
7.60
1.68M
9.74M
1.14B
29.44M
10.97
1.32
56.640
8.310
0.00
0.00
+2.85%
+0.19%
+5.45%
-25.57%
-67.01%
+206.45%
-65.44%
2680
Newsmax Ord Shs Class B
Newsmax Ord Shs Class B
NMAX
8.750
-0.220
-2.45%
5.19
1.33M
6.52M
1.13B
129.14M
7.18
0.87
22.520
5.110
0.00
0.00
-8.57%
+0.11%
+28.49%
+21.19%
-3.95%
-30.94%
+13.20%
2681
ACV Auctions Inc
ACV Auctions Inc
ACVA
6.440
+0.500
+8.42%
7.34
3.25M
10.82M
1.13B
174.13M
9.25
1.28
17.160
4.065
0.00
0.00
+9.71%
+2.06%
+13.98%
+28.80%
-16.58%
-60.78%
-19.70%
2682
Gannett Co Inc
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
1.13B
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2683
USA Today Ord Shs
USA Today Ord Shs
TDAY
7.670
-0.250
-3.16%
4.50
1.40M
3.35M
1.13B
147.11M
3.28
0.78
7.860
3.150
0.00
0.00
-6.12%
-0.65%
+2.27%
+18.00%
+38.95%
+117.90%
+48.93%
2684
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
8.975
-0.145
-1.59%
7.64
1.82M
6.84M
1.12B
125.02M
4.33
1.51
9.190
6.315
0.00
0.00
+0.62%
+5.84%
+10.67%
+31.21%
+5.46%
+15.21%
+7.61%
2685
Pros Holdings Inc
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2686
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
15.000
0.000
0.00%
--
0.00
0.00
1.12B
35.08M
29.53
0.02
12.560
10.130
0.00
0.00
+19.96%
+19.85%
--
--
+47.35%
--
--
2687
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
17.760
-0.150
-0.84%
7.09
607.22K
7.96M
1.12B
54.49M
4.74
1.33
44.600
8.910
0.00
0.00
-3.37%
-4.31%
-10.89%
-24.36%
-50.40%
+56.89%
-51.09%
2688
Phoenix Education Partners Ord Shs
Phoenix Education Partners Ord Shs
PXED
31.265
+0.395
+1.28%
5.21
79.38K
1.14M
1.12B
35.81M
2.78
1.11
47.080
23.520
0.21
0.67
+0.24%
+4.01%
+8.98%
+13.48%
-6.98%
--
+3.18%
2689
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
37.100
-0.040
-0.11%
7.64
195.50K
3.51M
1.12B
30.13M
3.65
0.95
45.850
17.170
2.31
6.23
+1.87%
-2.39%
-13.24%
+6.43%
+63.08%
+100.00%
+65.48%
2690
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
5.810
+0.150
+2.65%
7.58
3.15M
13.81M
1.12B
160.29M
7.77
0.90
21.730
5.020
0.00
0.00
-4.60%
-10.20%
-16.88%
-53.37%
-64.44%
-19.31%
-65.82%
2691
Satellogic Inc
Satellogic Inc
SATL
7.520
+1.240
+19.75%
6.98
12.00M
60.37M
1.11B
143.24M
19.90
1.40
12.000
1.255
0.00
0.00
-7.62%
-23.65%
-7.16%
+149.01%
+310.93%
+134.27%
+302.14%
2692
Chimera Investment Corp
Chimera Investment Corp
CIM
13.325
+0.105
+0.79%
6.99
487.18K
3.42M
1.11B
83.65M
1.39
0.90
14.880
11.670
2.00
15.00
+0.34%
-1.81%
+0.04%
+0.19%
+4.02%
-6.95%
+7.20%
2693
Collegium Pharmaceutical Inc
Collegium Pharmaceutical Inc
COLL
34.340
-0.460
-1.32%
8.68
461.39K
12.80M
1.11B
31.71M
4.22
1.32
50.787
28.735
0.00
0.00
+5.05%
+2.91%
-1.52%
-3.86%
-29.78%
+16.01%
-25.83%
2694
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
23.930
+0.050
+0.21%
7.56
409.47K
4.18M
1.11B
46.44M
1.13
1.16
24.941
20.560
1.35
5.64
+0.89%
-1.40%
+4.04%
+7.50%
+8.04%
+2.22%
+12.93%
2695
McEwen Mining Inc
McEwen Mining Inc
MUX
18.470
+1.180
+6.82%
6.67
1.15M
10.99M
1.11B
59.19M
7.75
0.93
29.700
7.860
0.00
0.00
-12.71%
-14.96%
-28.74%
-17.95%
-3.04%
+98.39%
-0.22%
2696
Gentherm Inc
Gentherm Inc
THRM
36.080
+1.020
+2.91%
7.79
395.94K
10.39M
1.11B
30.67M
5.40
1.27
39.480
22.747
0.00
0.00
-4.88%
+3.47%
+17.30%
+28.13%
-2.78%
+27.85%
-0.80%
2697
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
6.140
+0.300
+5.14%
7.29
3.43M
13.50M
1.10B
179.46M
8.55
1.33
8.910
4.865
0.00
0.00
-2.85%
-5.68%
+1.99%
+15.63%
-11.78%
+18.53%
-14.25%
2698
Northeast Bank
Northeast Bank
NBN
128.690
+1.890
+1.49%
7.47
149.35K
8.45M
1.10B
8.56M
3.26
0.95
135.620
79.050
0.04
0.03
+6.46%
+3.74%
+8.50%
+18.22%
+27.77%
+50.85%
+23.82%
2699
International General Insurance Holdings Ltd
International General Insurance Holdings Ltd
IGIC
25.790
+0.550
+2.18%
6.53
170.72K
3.16M
1.10B
42.66M
4.08
2.78
27.430
19.844
0.20
0.77
+2.95%
+5.09%
+4.79%
+10.31%
+7.38%
+14.27%
+7.85%
2700
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
71.990
+0.670
+0.94%
8.23
97.58K
5.06M
1.10B
15.24M
3.11
1.15
120.050
66.500
0.00
0.00
+2.43%
+2.03%
+5.52%
-8.28%
-36.59%
-16.85%
-37.18%
KeyAI