tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2671
Inmode Ltd
Inmode Ltd
INMD
15.080
+0.260
+1.75%
7.07
1.05M
11.92M
953.19M
63.21M
1.45
0.52
19.780
13.140
0.00
0.00
-9.27%
-2.27%
+4.43%
+3.93%
+5.42%
-18.66%
--
2672
OPKO Health Inc
OPKO Health Inc
OPK
1.240
+0.010
+0.81%
6.63
3.38M
3.40M
953.19M
768.70M
1.62
0.86
2.035
1.110
0.00
0.00
-3.13%
-4.62%
-8.82%
-6.77%
-11.43%
-24.85%
--
2673
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
140.290
-8.940
-5.92%
6.83
113.31K
6.43M
947.44M
6.75M
5.94
0.97
215.060
140.230
9.30
6.62
-13.57%
-17.04%
-19.25%
-14.41%
-27.03%
-24.33%
--
2674
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
18.580
+0.330
+1.81%
7.15
400.07K
6.02M
947.17M
50.98M
1.80
1.00
19.070
12.700
0.64
3.44
+3.45%
+6.90%
+9.10%
+14.62%
+15.98%
+6.90%
--
2675
Vestis Corp
Vestis Corp
VSTS
7.180
+0.355
+5.20%
7.36
1.54M
4.32M
946.75M
131.86M
5.49
0.76
13.905
3.980
0.07
0.97
+7.49%
+6.06%
+11.49%
+33.71%
+46.83%
-48.01%
--
2676
Yalla Group Ltd
Yalla Group Ltd
YALA
7.100
+0.215
+3.12%
6.23
171.84K
449.73K
946.69M
133.34M
2.83
0.69
9.290
3.825
0.00
0.00
+1.28%
-1.25%
+0.71%
+1.14%
-6.82%
+69.45%
--
2677
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
10.070
+0.235
+2.39%
6.72
2.47M
15.52M
946.58M
94.00M
2.59
1.36
11.430
7.525
0.91
9.11
+1.82%
+3.81%
-4.46%
+3.71%
+0.10%
+20.17%
--
2678
United Fire Group Inc
United Fire Group Inc
UFCS
37.050
-0.490
-1.31%
6.30
153.20K
4.53M
945.31M
25.51M
3.30
1.39
38.100
24.570
0.64
1.72
+1.70%
+5.83%
+4.40%
+1.15%
+21.32%
+49.52%
--
2679
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
3.160
+0.380
+13.67%
6.54
5.40M
10.88M
944.88M
299.01M
10.42
0.79
6.515
1.891
0.00
0.00
-9.71%
-23.67%
-27.69%
-21.20%
-32.33%
+4.64%
--
2680
Accel Entertainment Inc
Accel Entertainment Inc
ACEL
11.280
+0.115
+1.03%
7.58
387.80K
1.66M
944.88M
83.77M
1.65
1.07
13.275
9.015
0.00
0.00
-1.05%
+0.36%
-2.08%
+9.83%
+0.80%
-2.93%
--
2681
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
9.510
+0.175
+1.88%
6.65
947.24K
5.24M
943.56M
99.22M
1.71
0.82
11.500
8.395
1.23
12.93
+1.60%
+0.42%
-0.73%
+2.15%
-6.76%
-14.01%
--
2682
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
23.220
+0.250
+1.09%
7.72
248.03K
2.61M
942.62M
40.60M
1.78
0.62
24.300
15.620
0.36
1.55
+6.08%
+11.53%
+14.10%
+30.23%
+15.58%
+0.09%
--
2683
GH Research PLC
GH Research PLC
GHRS
15.165
+1.505
+11.02%
5.23
310.17K
2.74M
940.68M
62.03M
9.00
1.08
19.510
7.980
0.00
0.00
-4.14%
-8.64%
+1.03%
+6.65%
+19.69%
+7.63%
--
2684
Mercantile Bank Corp
Mercantile Bank Corp
MBWM
54.710
-0.220
-0.40%
7.94
110.82K
5.05M
939.98M
17.18M
2.67
1.22
55.770
37.760
1.50
2.74
+2.34%
+7.23%
+11.79%
+19.87%
+16.95%
+10.08%
--
2685
Middlesex Water Co
Middlesex Water Co
MSEX
51.240
-1.180
-2.25%
6.32
122.03K
5.35M
939.59M
18.34M
3.28
0.89
67.090
44.170
1.35
2.65
-1.35%
-2.08%
-0.89%
-4.65%
-1.90%
+3.75%
--
2686
Barings BDC Inc
Barings BDC Inc
BBDC
8.920
+0.065
+0.73%
7.62
1.41M
9.13M
938.02M
105.16M
1.74
1.30
10.684
7.580
1.30
14.57
-0.78%
-2.09%
-2.62%
+0.00%
-7.38%
-10.40%
--
2687
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
64.310
+0.760
+1.20%
6.22
71.02K
2.18M
937.46M
14.58M
2.35
1.03
69.755
41.370
0.67
1.04
+4.59%
+10.99%
+24.90%
+13.58%
+10.59%
+50.40%
--
2688
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
5.670
+0.430
+8.21%
8.14
3.60M
14.73M
935.94M
165.07M
9.16
0.99
6.350
0.400
0.00
0.00
-6.90%
+6.18%
+30.34%
+38.29%
+167.45%
+617.54%
--
2689
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
44.030
+0.220
+0.50%
7.84
404.74K
14.38M
934.84M
21.23M
2.78
1.43
47.020
28.460
0.00
0.00
+2.47%
+4.53%
+1.31%
+21.56%
+26.41%
+24.31%
--
2690
Forward Air Corp
Forward Air Corp
FWRD
29.890
+1.730
+6.14%
7.46
919.03K
19.22M
932.71M
31.20M
9.01
1.38
32.890
9.785
0.00
0.00
+3.14%
+10.62%
+10.46%
+37.68%
+5.62%
-6.77%
--
2691
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
40.370
+0.950
+2.41%
8.10
174.78K
3.40M
930.16M
23.04M
2.88
0.65
40.660
21.300
1.18
2.92
+4.83%
+6.86%
+12.39%
+29.43%
+24.10%
+56.35%
--
2692
HBT Financial Inc
HBT Financial Inc
HBT
29.510
+0.240
+0.82%
7.32
31.15K
768.48K
928.26M
31.46M
1.46
0.86
29.880
19.460
0.84
2.84
+5.69%
+10.28%
+11.57%
+23.32%
+17.52%
+20.35%
--
2693
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
13.300
+0.570
+4.48%
7.06
966.66K
10.77M
925.28M
69.57M
5.42
0.61
19.110
3.910
0.00
0.00
+0.08%
-13.92%
-18.05%
+14.21%
+17.39%
+112.12%
--
2694
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
17.900
-0.035
-0.20%
6.58
31.60K
259.78K
921.02M
51.45M
3.92
0.65
24.750
15.000
0.00
0.00
-0.22%
-7.92%
-7.21%
+0.51%
-11.91%
-23.18%
--
2695
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
21.800
+0.790
+3.76%
7.44
864.35K
13.41M
920.25M
42.21M
7.23
0.94
44.600
6.110
0.00
0.00
+20.11%
+12.84%
+35.57%
-38.07%
+26.16%
+187.98%
--
2696
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
78.610
-0.750
-0.95%
6.53
68.65K
4.44M
918.70M
11.69M
3.60
0.85
81.930
57.120
0.90
1.14
-1.59%
+5.77%
+10.95%
+18.03%
+26.76%
+15.78%
--
2697
Savara Inc
Savara Inc
SVRA
5.300
+0.140
+2.71%
6.52
1.99M
8.01M
916.11M
172.85M
7.26
1.36
7.005
1.890
0.00
0.00
-3.99%
-8.30%
-8.78%
+22.40%
+73.77%
+89.96%
--
2698
Graham Corp
Graham Corp
GHM
83.240
+9.610
+13.03%
7.92
207.84K
7.27M
914.64M
10.99M
12.16
1.58
84.580
24.780
0.00
0.00
+13.59%
+9.17%
+17.32%
+39.92%
+66.48%
+113.22%
--
2699
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
6.630
+0.360
+5.68%
7.34
531.88K
1.90M
911.51M
137.48M
5.20
0.65
13.250
5.705
0.22
3.31
-16.60%
-23.71%
-24.83%
-19.05%
-36.37%
-44.80%
--
2700
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
82.200
+5.770
+7.55%
6.94
396.37K
26.13M
911.46M
11.09M
8.00
1.12
114.690
14.680
0.00
0.00
+2.88%
-5.50%
-11.05%
+5.59%
+65.89%
+422.90%
--
KeyAI