Sin datos
Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de Acciones
Distribución
Últimos
Historia
Industria
Ver más
Recursos aplicados
+41.02%Millennium Group International Holdings Ltd+15.67%
Mercer International Inc+4.32%
Nature Wood Group Ltd+4.20%
Actividad gubernamental
+11.07%Bridger Aerospace Group Holdings Inc+11.31%
Uranio
+2.42%Anfield Energy Ord Shs+11.61%
Centrus Energy Corp+5.11%
Energy Fuels Inc+4.21%
Equipamiento tecnológico
+2.39%Tigo Energy Inc+24.58%
AXT Inc+18.51%
Planet Image International Ltd+18.35%
Energía renovable
+2.38%SolarBank Corp+10.00%
Array Technologies Inc+5.57%
Nextracker Inc+4.77%
Transporte
+1.32%Callan JMB Inc+230.54%
Freightos Ltd+31.99%
Smart Logistics Global Ltd+21.15%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2641
Northeast Bank
NBN
115.300
+3.280
+2.93%
6.91
154.29K
6.31M
987.31M
8.56M
3.90
1.61
113.472
78.170
0.04
0.03
+8.01%
+9.79%
+15.12%
+27.35%
+19.54%
+15.00%
+10.94%
2642
Stratasys Ltd
SSYS
11.550
+1.420
+14.02%
7.38
2.68M
21.78M
986.79M
85.44M
14.11
4.30
12.880
8.120
0.00
0.00
+14.58%
+32.45%
+26.92%
+5.77%
+5.19%
+31.85%
+33.06%
2643
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2644
OPKO Health Inc
OPK
1.280
-0.020
-1.54%
6.70
951.93K
803.37K
983.94M
768.70M
2.96
0.41
2.035
1.110
0.00
0.00
-5.88%
-1.54%
-5.19%
-15.79%
-8.57%
-12.93%
+1.59%
2645
Boqii Holding Ltd
BQ
2.000
-0.010
-0.50%
3.93
83.18K
85.39K
982.89M
491.44M
1.49
1.03
56.100
1.519
0.00
0.00
-1.96%
-3.85%
-4.76%
-74.46%
-25.93%
-27.68%
-1.48%
2646
Barrick Gold Corp
GOLD
39.790
-0.030
-0.08%
4.93
263.50K
5.15M
980.60M
24.64M
4.54
0.49
36.651
19.390
0.60
1.50
+5.04%
+18.95%
+25.32%
+44.85%
+81.86%
+42.51%
+16.86%
2647
Burke & Herbert Financial Services Corp
BHRB
65.190
+1.510
+2.37%
7.00
53.10K
2.55M
979.71M
15.03M
2.43
1.00
70.510
47.570
0.55
0.84
+4.40%
+4.39%
-6.79%
+10.96%
+2.79%
+5.45%
+4.62%
2648
Liquidity Services Inc
LQDT
31.915
+0.265
+0.84%
7.87
54.95K
1.35M
979.04M
30.68M
2.63
0.67
39.720
21.670
0.00
0.00
+3.15%
+1.61%
-0.05%
+37.51%
+27.10%
-10.70%
+5.30%
2649
Barings BDC Inc
BBDC
9.300
+0.070
+0.76%
7.87
246.74K
1.51M
977.99M
105.16M
1.35
0.66
10.684
7.580
1.30
13.97
+4.26%
+2.76%
+3.91%
+8.27%
-2.32%
-1.62%
+1.31%
2650
Lotus Technology Inc
LOT
1.440
+0.010
+0.70%
6.67
48.76K
45.42K
976.69M
678.26M
4.19
0.43
3.650
1.060
0.00
0.00
+6.67%
+0.00%
+3.60%
-24.21%
-37.39%
-54.72%
+2.13%
2651
Xencor Inc
XNCR
13.680
-0.770
-5.33%
7.47
181.43K
1.71M
975.97M
71.34M
7.05
0.21
21.000
6.920
0.00
0.00
-8.49%
-8.98%
-18.52%
-7.38%
+48.05%
-31.77%
-10.65%
2652
Accel Entertainment Inc
ACEL
11.650
+0.210
+1.84%
7.92
131.02K
533.51K
975.88M
83.77M
2.19
0.43
13.275
9.015
0.00
0.00
+1.04%
+1.39%
+3.46%
+13.33%
-6.27%
+9.49%
+2.10%
2653
Plymouth Industrial REIT Inc
PLYM
21.866
-0.094
-0.43%
6.94
3.26M
29.49M
974.15M
44.55M
0.91
4.88
22.735
12.700
0.72
3.29
-0.29%
-0.11%
+0.03%
-1.24%
+41.34%
+28.47%
-0.06%
2654
Precision Drilling Corp
PDS
73.875
-1.125
-1.50%
7.30
27.94K
1.28M
973.19M
13.17M
1.76
0.54
104.450
51.380
0.00
0.00
+4.86%
+2.52%
+8.15%
+36.30%
+39.86%
+12.25%
+2.78%
2655
Diversified Energy Company PLC
DEC
12.501
-0.559
-4.28%
3.71
461.37K
3.05M
972.17M
77.77M
3.21
0.93
17.243
10.080
1.16
9.27
-7.26%
-13.55%
-9.02%
-0.94%
-16.16%
-24.83%
-13.67%
2656
Southside Bancshares Inc
SBSI
32.280
+0.450
+1.41%
7.40
72.36K
1.51M
970.51M
30.07M
3.18
1.06
35.770
25.850
1.44
4.46
+5.18%
+4.50%
+0.31%
+18.85%
+5.28%
+0.53%
+6.22%
2657
Janus International Group Inc
JBI
6.991
+0.101
+1.46%
7.25
608.41K
2.05M
970.37M
138.81M
2.61
0.45
10.800
5.725
0.00
0.00
+2.95%
+6.08%
+2.50%
-28.96%
-23.26%
-8.50%
+6.89%
2658
Pulse Biosciences Inc
PLSE
14.300
0.000
0.00%
7.09
71.72K
790.62K
968.65M
67.74M
3.42
0.53
25.000
12.560
0.00
0.00
-5.92%
+4.38%
+1.20%
-18.56%
-3.83%
-19.62%
+4.15%
2659
Sweetgreen Inc
SG
8.178
+0.248
+3.12%
7.63
3.31M
15.49M
967.99M
118.37M
6.08
0.97
37.050
5.140
0.00
0.00
+12.18%
+25.23%
+12.80%
+11.87%
-42.77%
-75.22%
+20.97%
2660
PennantPark Floating Rate Capital Ltd
PFLT
9.729
+0.089
+0.92%
7.08
973.04K
5.87M
965.28M
99.22M
1.40
1.13
11.500
8.395
1.23
12.64
+4.39%
+5.41%
+4.72%
+14.19%
-9.16%
-11.72%
+4.95%
2661
New Mountain Finance Corp
NMFC
9.253
+0.023
+0.25%
6.86
192.87K
1.38M
964.03M
104.19M
1.19
0.42
12.049
8.844
1.29
13.94
+2.01%
+0.57%
-3.52%
+0.14%
-12.96%
-16.49%
+0.46%
2662
BJ's Restaurants Inc
BJRI
45.191
-0.029
-0.06%
7.96
150.53K
4.93M
959.50M
21.23M
1.73
0.56
47.020
28.460
0.00
0.00
+6.18%
+15.02%
+11.97%
+47.39%
+15.43%
+31.83%
+14.70%
2663
Pursuit Attractions and Hospitality Inc
PRSU
33.825
+0.575
+1.73%
8.21
83.64K
1.60M
956.64M
28.28M
1.83
0.48
42.430
26.660
0.00
0.00
+2.41%
+1.09%
-9.07%
-4.34%
+7.83%
-14.63%
+0.43%
2664
Grocery Outlet Holding Corp
GO
9.748
+0.228
+2.39%
7.16
983.33K
7.39M
956.59M
98.14M
5.14
0.55
19.410
9.740
0.00
0.00
+6.65%
-4.06%
-7.69%
-36.54%
-30.33%
-38.85%
-3.49%
2665
Univest Financial Corp
UVSP
33.468
+0.698
+2.13%
7.21
88.52K
2.23M
956.40M
28.58M
2.60
0.74
35.645
22.830
0.86
2.56
+2.63%
+1.51%
-4.10%
+17.15%
+13.03%
+12.73%
+2.22%
2666
XPLR Infrastructure LP
XIFR
10.135
+0.005
+0.05%
6.60
650.20K
3.71M
952.69M
94.00M
2.17
0.52
17.730
7.525
0.91
9.05
-5.10%
+3.95%
+14.65%
-0.83%
+5.68%
-39.56%
+1.35%
2667
Ryerson Holding Corp
RYI
29.575
+0.715
+2.48%
7.15
86.51K
1.19M
952.29M
32.20M
3.56
0.37
28.900
19.020
0.75
2.53
+11.65%
+15.94%
+24.37%
+30.00%
+31.86%
+43.85%
+17.55%
2668
NerdWallet Inc
NRDS
13.085
+0.155
+1.20%
6.78
193.98K
1.59M
951.45M
72.71M
2.47
0.35
16.240
7.550
0.00
0.00
-4.84%
-6.20%
-4.14%
+21.16%
+20.16%
-8.05%
-3.43%
2669
Carlyle Secured Lending Inc
CGBD
12.932
+0.122
+0.95%
7.30
335.47K
3.15M
942.78M
72.90M
1.44
1.00
18.640
11.550
1.70
13.14
+5.22%
+1.75%
+1.27%
+4.80%
-7.36%
-28.39%
+3.54%
2670
Emerald Holding Inc
EEX
4.750
-0.110
-2.26%
7.01
32.09K
47.70K
940.31M
197.96M
5.96
1.19
5.450
3.215
0.06
1.26
+2.81%
+10.21%
+34.18%
-1.86%
-9.18%
+0.00%
+6.26%
KeyAI