tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2641
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
18.550
-0.210
-1.12%
6.16
67.35K
1.01M
638.13M
34.40M
2.45
0.66
18.880
11.610
0.60
3.23
+1.87%
+1.37%
+5.16%
+8.93%
+26.88%
+55.49%
+12.08%
2642
FS KKR Capital Corp
FS KKR Capital Corp
FSK
10.130
-0.010
-0.10%
7.24
1.81M
10.87M
637.91M
62.97M
2.02
0.43
22.680
9.720
2.80
27.64
-3.62%
-0.59%
-1.07%
-29.55%
-31.37%
-45.74%
-31.60%
2643
Zymeworks Inc
Zymeworks Inc
ZYME
26.320
-1.030
-3.77%
8.21
532.53K
9.11M
636.85M
24.20M
5.26
0.89
28.490
9.030
0.00
0.00
+2.02%
+6.60%
+13.30%
+10.03%
+41.89%
+178.81%
-0.04%
2644
Omada Health Inc
Omada Health Inc
OMDA
11.410
-0.570
-4.76%
6.90
541.58K
4.98M
636.04M
55.74M
6.63
0.82
28.400
10.280
0.00
0.00
--
--
--
--
--
--
--
2645
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
6.980
+0.010
+0.14%
7.33
3.30M
16.76M
635.08M
90.99M
4.30
0.80
11.360
2.920
0.00
0.00
+2.35%
+7.88%
+14.05%
-27.67%
-31.10%
+107.74%
-17.88%
2646
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
17.380
0.000
0.00%
6.79
0.00
0.00
634.20M
36.49M
5.36
2.28
8876.000
4300.000
0.78
4.53
-8.04%
-20.46%
-35.56%
-25.47%
-14.38%
+35.89%
-32.50%
2647
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
25.980
+0.710
+2.81%
7.32
187.11K
3.80M
634.15M
24.41M
3.70
0.80
33.010
15.895
0.00
0.00
+14.40%
+15.11%
+22.55%
+17.24%
-16.17%
+33.44%
+31.15%
2648
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
5.930
-0.150
-2.47%
6.86
1.26M
5.87M
631.64M
106.52M
4.76
0.69
10.700
5.190
0.45
7.58
+8.01%
+7.43%
+9.01%
-20.62%
-22.48%
-14.31%
-3.89%
2649
Riskified Ltd
Riskified Ltd
RSKD
4.000
+0.030
+0.76%
7.02
656.81K
944.63K
630.50M
157.63M
2.51
1.10
5.680
3.700
0.00
0.00
-0.74%
+2.30%
-2.91%
-16.32%
-13.98%
-6.32%
-19.52%
2650
Aehr Test Systems
Aehr Test Systems
AEHR
70.430
+1.570
+2.28%
7.26
5.27M
265.29M
629.08M
8.93M
10.02
0.74
70.260
7.710
0.00
0.00
+58.91%
+103.73%
+87.07%
+162.70%
+163.68%
+766.30%
+248.84%
2651
Yimutian Inc
Yimutian Inc
YMT
0.220
+0.008
+3.97%
--
7.16M
772.65K
629.07M
2.86B
23.62
0.16
6.050
0.150
0.00
0.00
--
--
--
--
--
--
--
2652
Wabash National Corp
Wabash National Corp
WNC
9.200
+0.020
+0.22%
7.08
388.28K
1.58M
628.49M
68.31M
3.70
0.68
12.940
6.780
0.00
0.00
+8.49%
+1.43%
+11.92%
-13.04%
+3.37%
-9.00%
+6.36%
2653
Five9 Inc
Five9 Inc
FIVN
13.610
-0.210
-1.52%
7.38
2.38M
23.38M
626.71M
46.05M
4.34
1.13
30.380
14.225
0.00
0.00
-9.33%
-9.99%
-16.25%
-27.76%
-36.87%
-41.41%
-32.12%
2654
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
293.240
-17.260
-5.56%
5.56
72.98K
10.87M
623.35M
2.13M
8.88
1.10
337.995
209.170
2.52
0.85
+2.67%
+6.72%
+6.87%
+6.92%
+16.00%
+33.94%
+3.53%
2655
CMB.TECH NV
CMB.TECH NV
CMBT
12.460
-0.290
-2.27%
7.12
1.46M
9.61M
623.00M
50.00M
3.88
1.01
13.020
6.850
0.07
0.56
-3.41%
-1.81%
+2.30%
+6.95%
+29.39%
+55.56%
+29.12%
2656
Univest Financial Corp
Univest Financial Corp
UVSP
37.110
-0.500
-1.33%
6.86
121.67K
2.72M
622.72M
16.78M
1.78
0.49
37.720
24.730
0.87
2.34
+5.97%
+9.21%
+13.28%
+13.00%
+31.13%
+43.78%
+13.35%
2657
Redwire Corp
Redwire Corp
RDW
9.290
+0.070
+0.76%
6.88
14.28M
63.16M
622.45M
67.00M
7.04
0.72
22.250
4.870
0.00
0.00
-4.52%
+4.74%
-2.00%
-8.38%
+8.65%
-0.85%
+22.24%
2658
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
8.020
-0.080
-0.99%
7.42
647.59K
3.94M
622.37M
77.60M
4.32
0.81
8.720
2.410
0.00
0.00
+7.08%
+3.75%
+4.02%
+55.43%
+30.19%
+200.37%
+42.20%
2659
Surgery Partners Inc
Surgery Partners Inc
SGRY
12.910
-0.030
-0.23%
8.02
833.17K
8.27M
621.71M
48.16M
2.47
0.63
24.180
11.410
0.00
0.00
+5.99%
+8.95%
+1.33%
-19.71%
-38.90%
-38.14%
-16.44%
2660
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
16.100
-0.540
-3.25%
5.22
1.21M
15.95M
620.17M
38.52M
6.73
1.39
36.259
3.010
0.00
0.00
+6.91%
+14.02%
+7.98%
-42.27%
+67.71%
+372.14%
-35.60%
2661
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
11.690
-0.250
-2.09%
7.08
2.08M
17.87M
617.51M
52.82M
5.62
0.63
44.990
8.950
0.00
0.00
-0.68%
-1.85%
+7.15%
-51.67%
-57.80%
+23.70%
-44.07%
2662
CeriBell Inc
CeriBell Inc
CBLL
18.150
-0.420
-2.26%
7.12
251.59K
3.05M
617.44M
34.02M
5.33
1.09
24.330
10.010
0.00
0.00
-2.26%
-1.36%
-1.14%
-20.36%
+39.72%
+62.78%
-17.24%
2663
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
24.940
-0.660
-2.58%
8.74
1.28M
27.88M
617.05M
24.74M
2.89
1.15
26.580
19.050
0.00
0.00
+1.01%
+2.85%
+6.63%
+11.59%
+21.48%
+16.27%
+6.86%
2664
Gray Media Inc
Gray Media Inc
GTNa
10.770
-0.370
-3.32%
4.98
118.00
1.09K
615.60M
57.16M
0.53
0.02
15.330
6.490
0.32
2.97
-6.35%
-15.33%
-0.28%
-22.63%
+9.34%
+59.83%
-10.25%
2665
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
38.920
+0.340
+0.88%
8.15
430.24K
6.52M
614.75M
15.80M
1.73
0.61
40.010
21.982
1.68
4.31
+4.88%
+6.78%
+8.96%
+14.30%
+29.69%
+71.23%
+23.83%
2666
Surmodics Inc
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2667
MarineMax Inc
MarineMax Inc
HZO
27.130
-0.760
-2.72%
7.34
172.75K
2.00M
614.01M
22.63M
4.05
0.74
32.000
16.850
0.00
0.00
-0.15%
+2.34%
+2.96%
-0.62%
+4.47%
+39.70%
+11.97%
2668
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
32.370
-0.340
-1.04%
6.91
638.81K
16.25M
613.20M
18.94M
1.28
1.00
35.550
21.360
0.73
2.25
+6.24%
+8.12%
+7.33%
+0.09%
+12.40%
+47.07%
+3.02%
2669
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2670
Uxin Ltd
Uxin Ltd
UXIN
2.970
-0.040
-1.33%
5.79
323.63K
656.48K
611.92M
206.03M
9.54
1.47
5.410
2.450
0.00
0.00
-0.67%
-11.87%
-16.34%
-22.25%
+1.37%
-15.38%
-11.87%
KeyAI