tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.19%
2
symbolEthereumETHUSD
+0.57%
3
symbolOroXAUUSD
+0.06%
4
symbolWTIUSOIL
-0.22%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolPlataXAGUSD
-0.02%
8
symbolAUD/USDAUDUSD
-0.07%
9
symbolGBP/USDGBPUSD
+0.01%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symboliShares Semiconductor ETFSOXX
+3.12%
4
symbolEWY
+2.98%
5
symbolPhoenixPHBUSD
+2.79%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolARK Innovation ETFARKK
+2.22%
8
symbolArweaveARUSD
+2.13%
9
symbolEWT
+2.06%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolRaydiumRAYUSD
-1.43%
4
symbolEthenaENAUSD
-1.43%
5
symbolBITO
-1.30%
6
symboliShares MSCI Singapore ETFEWS
-1.06%
7
symbolether.fiETHFIUSD
-1.03%
8
symbolRenderRNDRUSD
-0.88%
9
symbolPOL (ex-MATIC)MATICUSD
-0.71%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.19%
Broadwind Inc+14.85%
FutureFuel Corp+14.19%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.36%
Ambow Education Holding Ltd+11.45%
New Oriental Education & Technology Group Inc+10.55%
17 Education & Technology Group Inc+9.25%

Uranio

+1.50%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+9.98%

Servicios públicos

+1.45%
Nuscale Power Corp+16.72%
Central Puerto SA+12.03%
Cadiz Inc+5.41%

Equipamiento tecnológico

+1.44%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%

Alimentos y medicamentos al por menor

+1.44%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2641
ODP Corp
ODP Corp
ODP
27.950
+0.150
+0.54%
7.22
766.42K
13.90M
840.86M
30.08M
0.52%
0.67%
32.205
11.845
0.00
0.00%
+0.82%
+0.35%
+30.42%
+65.38%
+124.85%
-7.01%
+22.91%
2642
Mission Produce Inc
Mission Produce Inc
AVO
11.890
-0.060
-0.50%
7.05
307.21K
3.06M
839.65M
70.62M
1.92%
1.28%
15.250
9.560
0.00
0.00%
+2.14%
-1.08%
-7.75%
-1.08%
+11.64%
-1.81%
-17.25%
2643
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
27.020
-0.810
-2.91%
7.25
632.60K
7.77M
838.09M
31.02M
5.46%
1.16%
29.100
9.707
0.00
0.00%
+6.58%
+7.30%
+10.37%
+23.21%
+41.68%
+156.35%
+123.30%
2644
Southside Bancshares Inc
Southside Bancshares Inc
SBSI
27.800
-0.610
-2.15%
7.15
107.85K
1.27M
836.27M
30.08M
3.87%
0.97%
38.000
25.850
1.44
5.17%
-1.80%
-1.59%
-6.96%
-10.23%
-2.76%
-13.69%
-12.46%
2645
Pennant Group Inc
Pennant Group Inc
PNTG
24.240
+0.170
+0.71%
7.42
153.36K
2.58M
836.04M
34.49M
2.40%
0.72%
36.200
21.180
0.00
0.00%
-3.07%
-3.88%
-1.58%
+4.30%
-4.00%
-26.36%
-8.59%
2646
QuinStreet Inc
QuinStreet Inc
QNST
14.530
+0.130
+0.90%
7.56
505.23K
5.71M
830.53M
57.16M
2.43%
0.83%
26.270
14.265
0.00
0.00%
-3.19%
-6.07%
-10.63%
-5.52%
-13.97%
-22.75%
-37.01%
2647
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
14.490
+0.540
+3.87%
7.33
1.45M
14.90M
828.77M
57.20M
5.44%
1.68%
14.650
4.825
0.00
0.00%
+5.30%
+11.29%
+28.45%
+82.72%
+131.46%
+192.13%
+135.60%
2648
NerdWallet Inc
NerdWallet Inc
NRDS
10.890
+0.240
+2.25%
6.75
423.95K
3.03M
827.64M
76.00M
2.67%
0.80%
16.449
7.550
0.00
0.00%
+4.11%
+1.20%
-0.72%
+4.61%
+23.60%
-3.19%
-18.12%
2649
Hello Group Inc
Hello Group Inc
MOMO
6.930
+0.050
+0.73%
7.11
1.07M
4.69M
826.46M
119.26M
1.52%
1.09%
9.220
5.046
0.00
0.00%
-4.28%
-6.60%
-9.41%
-19.79%
+22.65%
+0.79%
-4.96%
2650
Amalgamated Bank
Amalgamated Bank
AMAL
27.160
-0.500
-1.81%
7.23
160.15K
3.49M
826.00M
30.41M
2.92%
1.29%
38.190
25.030
0.52
1.91%
-0.62%
+0.03%
-1.52%
-17.94%
-3.37%
-14.42%
-18.85%
2651
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
38.250
-0.230
-0.60%
7.37
224.45K
6.92M
823.00M
21.52M
2.44%
0.53%
87.925
37.530
1.02
2.66%
-10.81%
-12.21%
-9.61%
-7.92%
-16.70%
-50.35%
-46.43%
2652
Uniti Group Inc
Uniti Group Inc
UNIT
5.720
+0.360
+6.72%
6.71
2.63M
11.20M
822.72M
143.83M
7.46%
1.24%
10.466
5.300
0.00
0.00%
-4.82%
-6.53%
-13.20%
+8.33%
+21.70%
+5.73%
+3.99%
2653
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
7.520
+0.550
+7.89%
3.39
93.00
691.00
822.00M
109.31M
9.32%
0.09%
11.500
6.250
0.00
0.00%
+0.13%
+0.13%
--
+1.75%
+9.78%
--
-24.80%
2654
Deluxe Corp
Deluxe Corp
DLX
18.270
-0.190
-1.03%
7.98
213.91K
1.98M
820.05M
44.88M
3.14%
0.96%
24.450
13.610
1.20
6.56%
-3.74%
-5.63%
-6.54%
+12.43%
+23.11%
-2.61%
-19.12%
2655
Universal Insurance Holdings Inc
Universal Insurance Holdings Inc
UVE
29.340
-0.550
-1.84%
7.92
251.33K
3.37M
819.38M
27.93M
2.60%
1.61%
30.480
18.710
0.64
2.18%
-2.10%
+11.55%
+18.97%
+15.05%
+25.06%
+55.64%
+39.31%
2656
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
15.925
-0.255
-1.58%
--
215.55K
2.52M
819.36M
51.45M
3.61%
2.15%
38.060
15.000
0.00
0.00%
-4.92%
-9.82%
-14.15%
-19.40%
-20.81%
-57.13%
-37.89%
2657
Olaplex Holdings Inc
Olaplex Holdings Inc
OLPX
1.230
-0.020
-1.60%
6.89
1.05M
1.08M
819.29M
666.09M
6.40%
1.16%
2.300
1.010
0.00
0.00%
+0.00%
-6.10%
-15.17%
-11.51%
-3.14%
-45.08%
-28.90%
2658
NGL Energy Partners LP
NGL Energy Partners LP
NGL
6.290
+0.090
+1.45%
5.92
170.22K
533.37K
818.57M
130.14M
2.98%
0.54%
7.150
2.640
3.02
48.14%
+2.94%
+4.83%
-2.78%
+46.27%
+105.55%
+31.04%
+26.05%
2659
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
78.500
-0.510
-0.65%
8.34
118.52K
4.29M
818.08M
10.42M
3.24%
1.20%
81.330
47.080
0.00
0.00%
+3.34%
+4.91%
+1.34%
+0.12%
+31.99%
+43.74%
+34.41%
2660
Lendingtree Inc
Lendingtree Inc
TREE
60.000
+2.050
+3.54%
7.44
336.96K
15.54M
816.67M
13.61M
5.03%
1.44%
77.345
33.500
0.00
0.00%
+1.62%
-7.30%
-18.56%
+54.12%
+29.31%
+5.20%
+54.83%
2661
Geron Corp
Geron Corp
GERN
1.280
+0.040
+3.23%
7.13
11.00M
11.16M
816.45M
637.85M
4.83%
1.17%
4.500
1.090
0.00
0.00%
-0.77%
-6.56%
+2.40%
+4.06%
-7.91%
-70.43%
-63.84%
2662
Real Brokerage Inc
Real Brokerage Inc
REAX
3.920
-0.110
-2.73%
7.55
1.20M
3.28M
815.83M
208.12M
4.46%
0.83%
6.610
3.795
0.00
0.00%
-5.31%
-6.22%
-22.37%
-5.54%
-17.12%
-22.22%
-14.78%
2663
Fiverr International Ltd
Fiverr International Ltd
FVRR
22.705
-0.065
-0.29%
6.94
361.28K
4.60M
815.32M
35.91M
1.93%
0.63%
36.110
20.826
0.00
0.00%
-3.42%
-6.98%
-2.21%
-12.13%
-11.96%
-1.23%
-28.44%
2664
Seneca Foods Corp
Seneca Foods Corp
SENEA
118.780
+1.360
+1.16%
6.29
110.40K
10.19M
815.12M
6.86M
4.69%
2.16%
118.605
60.917
0.00
0.00%
+5.71%
+10.04%
+10.79%
+14.73%
+33.16%
+88.95%
+49.86%
2665
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
15.300
+1.380
+9.91%
5.50
288.02K
3.18M
814.47M
53.23M
11.02%
2.10%
29.600
6.420
0.00
0.00%
+14.43%
+9.36%
+23.78%
+44.20%
+52.69%
-27.07%
+10.07%
2666
Compass Minerals International Inc
Compass Minerals International Inc
CMP
19.530
-0.380
-1.91%
7.39
279.51K
2.31M
813.76M
41.67M
5.29%
0.67%
22.690
8.595
0.00
0.00%
+2.68%
+1.71%
+7.30%
-7.65%
+63.56%
+54.63%
+73.60%
2667
Seneca Foods Corp
Seneca Foods Corp
SENEB
118.460
+1.490
+1.27%
5.43
17.00
1.43K
812.92M
6.86M
2.10%
0.11%
112.000
61.380
0.00
0.00%
+3.92%
+8.67%
+10.90%
+12.81%
+33.68%
+82.66%
+49.89%
2668
Embecta Corp
Embecta Corp
EMBC
13.880
+0.350
+2.59%
7.28
277.93K
3.14M
811.61M
58.47M
4.06%
0.89%
21.480
9.200
0.60
4.32%
+0.72%
-1.63%
-7.95%
+34.88%
+23.48%
+11.30%
-32.78%
2669
EyePoint Pharmaceuticals Inc
EyePoint Pharmaceuticals Inc
EYPT
11.730
-1.430
-10.87%
7.08
5.79M
48.81M
808.08M
68.89M
17.02%
5.47%
14.910
3.910
0.00
0.00%
-11.47%
-17.62%
-13.74%
+11.29%
+74.81%
+42.35%
+57.44%
2670
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
7.015
+0.045
+0.65%
6.81
309.50K
989.38K
806.02M
114.90M
1.21%
0.86%
9.000
3.490
0.00
0.00%
+4.54%
-2.29%
+9.26%
+59.07%
+50.86%
+12.41%
-5.71%
KeyAI