tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2641
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
17.690
+1.480
+9.13%
5.94
7.61M
94.49M
1.20B
52.56M
11.69
0.57
27.690
3.780
50.00
282.64
-17.34%
-27.47%
-11.19%
+151.64%
+123.92%
+179.91%
+142.00%
2642
Preferred Bank
Preferred Bank
PFBC
100.980
+0.280
+0.28%
8.73
67.71K
4.89M
1.20B
11.84M
2.70
0.68
103.050
79.600
3.10
3.06
+5.15%
+6.17%
+10.88%
+12.99%
+0.81%
+19.91%
+6.94%
2643
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
30.810
+1.430
+4.87%
8.28
768.95K
11.67M
1.19B
38.66M
4.69
0.71
31.650
14.865
0.00
0.00
+0.65%
+10.31%
-0.19%
+66.99%
+89.60%
+42.51%
+95.49%
2644
Hemab Therapeutics Holdings Ord Shs (Proposed)
Hemab Therapeutics Holdings Ord Shs (Proposed)
COAG
26.940
+1.390
+5.44%
--
190.95K
3.31M
1.19B
--
9.96
1.05
36.610
23.000
0.00
0.00
+6.02%
-3.79%
-5.67%
--
--
--
--
2645
Lindsay Corp
Lindsay Corp
LNN
114.800
+2.050
+1.82%
7.98
131.93K
6.13M
1.19B
19.20M
2.45
0.76
150.960
97.270
1.47
1.28
+0.63%
+4.34%
+8.82%
-1.73%
-6.00%
-15.77%
-2.60%
2646
Metropolitan Bank Holding Corp
Metropolitan Bank Holding Corp
MCB
96.010
+2.120
+2.26%
8.31
93.06K
3.74M
1.19B
12.39M
2.77
1.09
97.840
63.060
0.50
0.52
+6.24%
+6.69%
+10.90%
+20.07%
+18.84%
+45.49%
+25.73%
2647
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.130
-0.020
-0.63%
6.66
2.47M
6.08M
1.19B
380.40M
5.23
1.48
5.050
2.640
0.30
9.58
-0.63%
-12.81%
-13.06%
+8.30%
-23.28%
-34.79%
-20.76%
2648
Heritage Financial Corp
Heritage Financial Corp
HFWA
28.820
+0.100
+0.35%
7.12
273.76K
6.16M
1.19B
41.25M
1.70
1.16
28.980
21.320
0.96
3.33
+4.34%
+5.41%
+10.04%
+15.00%
+12.27%
+23.16%
+21.86%
2649
RealReal Inc
RealReal Inc
REAL
9.840
+0.720
+7.89%
8.06
2.96M
22.26M
1.19B
118.32M
10.58
1.06
17.392
4.700
0.00
0.00
+8.37%
+0.31%
+4.57%
-1.01%
-33.11%
+84.62%
-37.64%
2650
Liquidity Services Inc
Liquidity Services Inc
LQDT
37.940
+0.120
+0.32%
8.12
166.05K
4.85M
1.18B
30.80M
2.14
1.12
33.610
21.670
0.00
0.00
+2.71%
+4.43%
+14.38%
+34.06%
+20.41%
+56.84%
+25.17%
2651
Mega Fortune Company Ord Shs
Mega Fortune Company Ord Shs
MGRT
74.010
-12.000
-13.95%
--
9.29K
418.71K
1.18B
13.75M
15.34
1.05
17.510
1.500
0.00
0.00
+0.01%
-20.75%
-47.95%
+770.71%
+467.13%
--
+885.49%
2652
Akso Health Group
Akso Health Group
AHG
1.330
-0.060
-4.32%
4.18
1.85K
2.20K
1.18B
549.20M
10.06
0.21
2.500
1.070
0.00
0.00
-8.90%
-13.64%
-31.09%
-42.42%
+9.02%
-3.62%
-18.90%
2653
Brightview Holdings Inc
Brightview Holdings Inc
BV
12.640
-0.240
-1.86%
8.24
617.68K
3.76M
1.18B
94.50M
4.27
1.13
17.105
11.060
0.00
0.00
+3.44%
-1.63%
+0.72%
+3.69%
-1.86%
-20.10%
-0.24%
2654
Kestra Medical Technologies Ltd
Kestra Medical Technologies Ltd
KMTS
20.140
+0.700
+3.60%
7.66
138.39K
2.25M
1.18B
58.35M
6.22
0.38
30.000
13.250
0.00
0.00
-1.52%
-5.22%
-6.11%
-4.73%
-24.91%
+7.38%
-24.06%
2655
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
16.240
+0.910
+5.94%
4.27
74.24K
853.98K
1.17B
72.35M
5.67
0.57
17.850
4.150
0.00
0.00
-4.25%
-4.97%
+0.40%
+15.67%
+42.21%
+260.89%
+33.22%
2656
Tamboran Resources Corp
Tamboran Resources Corp
TBN
33.660
-0.340
-1.00%
--
92.42K
1.64M
1.17B
4.30B
3.10
0.52
52.210
17.290
0.00
0.00
-4.54%
-1.98%
-9.76%
+4.96%
+43.54%
+53.00%
+23.61%
2657
MRC Global Inc
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2658
Versamet Royalties Ord Shs
Versamet Royalties Ord Shs
VMET
11.740
+0.890
+8.20%
4.74
163.67K
1.33M
1.17B
105.65M
7.74
0.56
18.640
5.000
0.00
0.00
-8.35%
-10.04%
-11.40%
+5.67%
--
--
--
2659
Avanos Medical Inc
Avanos Medical Inc
AVNS
24.985
+0.005
+0.02%
7.22
1.28M
13.59M
1.17B
46.46M
0.42
1.43
24.910
9.303
0.00
0.00
-0.06%
+0.91%
+1.07%
+83.58%
+114.10%
+101.98%
+122.48%
2660
Univest Financial Corp
Univest Financial Corp
UVSP
42.020
+0.230
+0.55%
6.97
149.92K
4.72M
1.17B
28.16M
2.12
1.02
40.165
27.910
0.88
2.09
+4.24%
+6.70%
+11.19%
+27.95%
+22.47%
+40.68%
+28.34%
2661
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
39.410
+1.920
+5.12%
8.05
348.29K
10.20M
1.17B
29.55M
6.29
1.07
75.080
33.560
0.00
0.00
+2.90%
+0.46%
+3.11%
-5.63%
-21.62%
-33.20%
-20.29%
2662
FinVolution Group
FinVolution Group
FINV
4.950
+0.060
+1.23%
7.28
539.15K
1.07M
1.17B
129.95M
3.16
1.02
10.900
4.350
0.00
0.00
-3.13%
-4.62%
-2.75%
-19.90%
-3.70%
-44.44%
-5.35%
2663
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
46.310
+2.530
+5.78%
7.50
169.31K
4.01M
1.17B
25.09M
4.60
0.77
40.000
18.000
0.28
0.60
+7.15%
+17.09%
+44.95%
+84.14%
+105.00%
+99.53%
+110.12%
2664
AIIR
AIIR
AIIR
--
0.000
0.00%
--
0.00
0.00
1.16B
--
--
--
--
--
--
--
--
--
--
--
--
--
--
2665
Lufax Holding Ltd
Lufax Holding Ltd
LU
1.340
0.000
0.00%
6.32
1.50M
1.03M
1.16B
866.69M
6.71
0.95
4.570
1.568
0.00
0.00
-13.55%
-18.79%
-31.63%
-41.23%
-48.06%
-54.11%
-47.66%
2666
Gilat Satellite Networks Ltd
Gilat Satellite Networks Ltd
GILT
15.370
+1.810
+13.35%
6.91
900.47K
9.87M
1.16B
75.47M
11.65
1.13
20.928
5.460
0.00
0.00
-3.76%
-13.80%
-1.79%
-8.51%
+35.66%
+143.97%
+18.78%
2667
MannKind Corp
MannKind Corp
MNKD
3.750
+0.120
+3.31%
8.02
4.07M
10.44M
1.16B
308.91M
6.61
1.10
6.510
2.230
0.00
0.00
+6.53%
+3.02%
+16.82%
+37.36%
-37.19%
-2.09%
-33.86%
2668
Solo Brands Inc
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2669
Astec Industries Inc
Astec Industries Inc
ASTE
50.290
+0.830
+1.68%
8.18
214.48K
8.21M
1.16B
22.97M
3.76
1.01
65.690
36.430
0.52
1.03
-2.48%
-0.49%
+2.53%
-5.31%
+8.99%
+22.24%
+16.09%
2670
Asset Entities Inc
Asset Entities Inc
ASST
14.580
+0.150
+1.04%
6.32
4.23M
42.74M
1.15B
69.16M
6.68
0.83
252.000
7.020
0.00
0.00
-2.93%
-18.09%
-12.90%
+31.35%
-11.18%
-88.30%
-1.22%
KeyAI