tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc-4.38%

Uranio

+3.24%
Centrus Energy Corp+2.50%
Uranium Royalty Corp+2.32%
Isoenergy Ord Shs+1.95%

Equipamiento tecnológico

+2.68%
AXT Inc+16.97%
LightPath Technologies Inc+13.15%
Simpple Ltd+11.93%

Servicios de asistencia sanitaria y equipamiento

+2.20%
Agape ATP Corp+58.29%
Nuwellis Inc+15.79%
Penumbra Inc+11.99%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+7.76%
New Era Energy and Digital Ord Shs+6.76%
Hallador Energy Co+4.66%

Servicios de telecomunicación

+1.42%
Lumen Technologies Inc+4.78%
KORE Group Holdings Inc+4.00%
Millicom International Cellular SA+3.95%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2461
Origin Bancorp Inc
Origin Bancorp Inc
OBK
40.425
+0.425
+1.06%
7.80
11.72K
290.44K
1.25B
30.97M
1.25
0.55
41.165
28.800
0.60
1.48
+5.47%
+7.20%
+3.47%
+23.10%
+7.89%
+15.50%
+7.48%
2462
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
19.010
-0.090
-0.47%
7.48
8.85K
111.26K
1.25B
65.84M
0.60
0.58
22.240
17.300
1.30
6.83
+5.55%
+1.23%
+0.32%
+1.44%
+2.87%
-0.68%
+2.54%
2463
A10 Networks Inc
A10 Networks Inc
ATEN
17.445
+0.045
+0.26%
7.93
48.59K
614.26K
1.25B
71.68M
1.35
0.75
21.895
13.814
0.24
1.37
-0.65%
-2.70%
-1.99%
-0.09%
-6.86%
-7.16%
-1.38%
2464
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
38.770
-1.590
-3.94%
7.04
92.31K
2.05M
1.25B
32.19M
1.84
1.86
39.770
17.910
1.82
4.69
+6.51%
+16.22%
+8.63%
+25.75%
+58.50%
+53.48%
+14.57%
2465
Guild Holdings Co
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2466
I-80 Gold Corp
I-80 Gold Corp
IAUX
1.525
-0.025
-1.61%
5.12
620.27K
594.78K
1.25B
816.57M
1.93
0.94
2.250
0.670
0.00
0.00
-0.33%
+0.99%
+3.04%
+45.24%
+140.88%
+150.86%
+4.45%
2467
Brightview Holdings Inc
Brightview Holdings Inc
BV
13.130
+0.210
+1.63%
7.87
16.01K
85.97K
1.24B
94.80M
1.61
0.31
17.105
11.060
0.00
0.00
+1.55%
+3.55%
+2.42%
+1.71%
-19.05%
-17.32%
+3.63%
2468
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
7.515
-0.065
-0.86%
7.53
197.66K
873.36K
1.24B
165.53M
1.31
0.51
10.080
3.145
0.00
0.00
+4.23%
+2.80%
+6.60%
-18.67%
+45.36%
+131.94%
-4.27%
2469
ProAssurance Corp
ProAssurance Corp
PRA
24.185
-0.015
-0.06%
6.67
33.92K
430.33K
1.24B
51.41M
0.36
0.69
24.410
13.900
0.00
0.00
+0.44%
+0.44%
-0.31%
+0.56%
+1.75%
+59.74%
+0.10%
2470
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
20.655
-0.035
-0.17%
7.01
1.81M
29.21M
1.24B
60.01M
11.79
2.99
38.800
2.520
0.00
0.00
+21.57%
+56.48%
+43.74%
+25.41%
-12.37%
+365.20%
+55.53%
2471
Verint Systems Inc
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2472
TE
TE
TE
7.345
-0.515
-6.55%
6.97
6.53M
28.76M
1.24B
168.63M
9.27
3.11
8.515
0.920
0.00
0.00
+0.89%
+13.00%
+45.16%
+70.02%
+396.28%
+217.97%
+9.96%
2473
Capital Clean Energy Carriers Corp
Capital Clean Energy Carriers Corp
CCEC
21.050
+0.770
+3.80%
7.24
120.00
2.46K
1.24B
58.73M
0.00
0.26
24.830
14.090
0.60
2.85
+3.49%
+2.18%
+1.60%
-7.47%
-12.47%
+13.60%
+0.86%
2474
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
11.780
+0.130
+1.12%
7.81
75.30K
424.34K
1.24B
104.91M
3.73
1.00
14.655
7.200
0.28
2.37
+9.38%
+10.71%
+9.17%
+8.67%
+19.35%
-19.09%
+11.98%
2475
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
8.620
-0.070
-0.81%
6.75
11.82K
46.07K
1.23B
143.17M
1.32
0.29
15.980
8.280
0.00
0.00
-4.54%
-4.65%
-3.15%
-41.08%
-20.11%
-37.54%
-2.38%
2476
Westamerica Bancorp
Westamerica Bancorp
WABC
49.135
+0.615
+1.27%
7.67
3.64K
135.63K
1.23B
25.11M
1.42
0.26
53.855
42.000
1.80
3.66
+2.34%
+1.20%
-0.29%
+5.33%
+0.34%
-5.35%
+2.73%
2477
Borr Drilling Ltd
Borr Drilling Ltd
BORR
4.315
-0.195
-4.32%
7.57
755.06K
1.34M
1.23B
285.87M
3.99
1.24
4.480
1.550
0.04
0.92
+1.29%
+6.28%
+8.96%
+67.25%
+93.50%
+12.96%
+7.07%
2478
Gemini Space Station Inc
Gemini Space Station Inc
GEMI
10.485
-0.315
-2.92%
4.12
217.26K
1.69M
1.23B
117.62M
5.32
1.32
45.890
9.670
0.00
0.00
-4.68%
+5.48%
-9.73%
-46.72%
--
--
+5.70%
2479
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2480
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2481
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
4.120
-0.170
-3.96%
6.72
561.39K
1.65M
1.23B
299.01M
4.89
0.82
6.515
1.891
0.00
0.00
-0.24%
+19.42%
+17.38%
-26.30%
-17.93%
+39.19%
+20.47%
2482
Dorian LPG Ltd
Dorian LPG Ltd
LPG
28.715
-0.265
-0.91%
7.71
25.61K
342.40K
1.23B
42.84M
1.65
0.43
31.992
15.598
0.00
0.00
+2.66%
+20.00%
+14.86%
+9.41%
+1.67%
+16.74%
+17.97%
2483
LGI Homes Inc
LGI Homes Inc
LGIH
53.273
-0.417
-0.78%
7.53
22.64K
1.04M
1.23B
23.08M
2.92
0.30
97.250
39.700
0.00
0.00
+23.46%
+22.83%
+10.46%
+17.89%
-8.51%
-42.32%
+24.01%
2484
Ecovyst Inc
Ecovyst Inc
ECVT
10.770
+0.040
+0.37%
8.50
52.62K
150.66K
1.23B
114.02M
0.83
0.39
10.005
5.240
0.00
0.00
+6.00%
+9.12%
+15.68%
+32.47%
+22.53%
+40.97%
+10.69%
2485
NGL Energy Partners LP
NGL Energy Partners LP
NGL
9.760
+0.030
+0.31%
6.98
17.49K
80.80K
1.23B
125.72M
1.18
0.48
10.290
2.640
2.96
30.35
+10.66%
-2.11%
+0.72%
+61.59%
+125.40%
+81.08%
-2.40%
2486
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2487
CVR Partners LP
CVR Partners LP
UAN
116.000
+1.420
+1.24%
6.49
2.86K
222.40K
1.23B
10.57M
1.04
0.96
114.815
63.450
9.09
7.83
+7.41%
+18.04%
+21.39%
+28.46%
+31.82%
+40.50%
+13.17%
2488
Papa John's International Inc
Papa John's International Inc
PZZA
37.340
-0.240
-0.64%
7.20
47.96K
1.27M
1.22B
32.79M
2.23
0.38
55.740
30.160
1.84
4.92
-0.56%
-4.26%
-10.15%
-28.21%
-13.44%
+1.33%
-2.99%
2489
AXT Inc
AXT Inc
AXTI
26.459
+4.359
+19.72%
7.02
3.31M
59.93M
1.22B
46.22M
16.78
2.37
26.300
1.130
0.00
0.00
+9.74%
+67.46%
+78.41%
+486.66%
+1016.39%
+1075.93%
+61.83%
2490
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
4.663
-0.077
-1.63%
5.11
310.44K
1.10M
1.22B
262.26M
4.04
1.03
6.550
1.260
0.00
0.00
-1.42%
+14.28%
-8.22%
-7.30%
-9.11%
+20.79%
+14.56%
KeyAI