tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2461
Altice USA Inc
Altice USA Inc
ATUS
1.790
0.000
0.00%
5.67
0.00
0.00
840.61M
469.61M
8.47
1.22
3.200
1.740
0.00
0.00
-8.67%
-16.74%
-19.37%
-24.79%
-22.51%
-24.79%
-25.73%
2462
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
12.540
-0.260
-2.03%
7.94
1.47M
14.59M
840.28M
67.01M
3.72
1.07
15.420
6.685
0.00
0.00
+0.48%
+3.98%
+3.51%
-3.32%
+27.05%
+79.91%
-0.48%
2463
Cytokinetics Inc
Cytokinetics Inc
CYTK
65.010
+0.420
+0.65%
7.32
1.22M
64.24M
839.84M
12.92M
2.50
0.74
70.980
29.310
0.00
0.00
-2.58%
+2.42%
+8.35%
+2.65%
+10.26%
+71.76%
+2.31%
2464
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
2.190
+0.030
+1.39%
6.70
2.14M
3.79M
839.26M
383.22M
3.00
2.28
5.810
1.770
0.00
0.00
+6.83%
+7.35%
-0.90%
-23.43%
-43.85%
-49.31%
-19.19%
2465
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
41.210
-1.340
-3.15%
8.20
252.42K
5.10M
834.61M
20.25M
4.06
0.91
42.800
26.660
0.00
0.00
+16.13%
+20.54%
+15.04%
+24.46%
+15.94%
+42.94%
+26.31%
2466
German American Bancorp Inc
German American Bancorp Inc
GABC
44.050
-0.380
-0.86%
7.70
141.94K
4.04M
834.35M
18.94M
1.48
0.90
45.000
33.600
1.16
2.63
+3.33%
+6.04%
+10.00%
+12.66%
+17.00%
+28.35%
+12.43%
2467
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
25.940
-1.260
-4.63%
7.28
2.54M
55.96M
833.41M
32.13M
5.99
0.78
28.930
11.430
0.00
0.00
+8.26%
+8.76%
+7.43%
+106.69%
+4.85%
-4.21%
+82.80%
2468
Daktronics Inc
Daktronics Inc
DAKT
19.900
+0.010
+0.05%
7.17
512.68K
6.91M
830.08M
41.71M
5.15
1.64
28.269
11.770
0.00
0.00
+1.17%
+0.00%
-5.46%
-5.24%
+2.42%
+63.52%
+0.66%
2469
Coty Inc
Coty Inc
COTY
2.170
+0.080
+3.83%
6.40
6.83M
7.04M
828.72M
381.90M
4.30
0.81
5.340
1.954
0.00
0.00
+5.85%
+6.90%
-2.25%
-31.97%
-47.71%
-57.78%
-29.55%
2470
Abacus Life Inc
Abacus Life Inc
ABL
8.470
0.000
0.00%
6.72
0.00
0.00
827.56M
97.70M
3.79
1.19
9.610
4.600
0.00
0.00
-0.47%
+2.05%
+27.75%
+47.82%
+62.88%
+9.29%
+8.17%
2471
Endeavour Silver Corp
Endeavour Silver Corp
EXK
9.420
-0.170
-1.77%
7.13
7.05M
25.82M
826.83M
87.77M
4.58
0.89
20.700
4.405
0.00
0.00
-1.36%
+10.05%
-12.62%
-15.59%
-7.19%
+152.55%
+0.21%
2472
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
2.790
-0.050
-1.76%
7.23
1.39M
2.74M
822.51M
294.81M
6.66
0.82
4.505
2.240
0.00
0.00
+4.10%
+1.45%
-13.62%
-9.42%
-22.28%
-14.94%
-0.71%
2473
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
3.820
-0.010
-0.26%
6.38
3.37M
9.33M
821.60M
215.08M
4.96
0.63
6.660
2.891
0.00
0.00
+6.11%
+3.52%
+12.35%
-24.65%
-10.33%
+7.00%
-18.90%
2474
Compass Minerals International Inc
Compass Minerals International Inc
CMP
24.800
-0.340
-1.35%
7.31
291.31K
3.49M
820.15M
33.07M
4.61
0.53
27.000
9.440
0.00
0.00
+9.11%
+4.11%
+9.15%
+7.87%
+35.52%
+141.72%
+26.27%
2475
Pennant Group Inc
Pennant Group Inc
PNTG
30.680
-0.990
-3.13%
7.94
141.84K
3.32M
818.95M
26.69M
4.70
0.55
35.000
21.730
0.00
0.00
+3.44%
+0.39%
-10.00%
+6.71%
+28.31%
+22.43%
+8.99%
2476
Empire State Realty OP LP
Empire State Realty OP LP
ESBA
5.110
+0.010
+0.20%
4.28
14.20K
23.62K
816.69M
159.82M
1.17
1.37
8.750
4.650
0.14
2.73
+2.20%
+0.99%
+1.39%
-16.43%
-27.62%
-23.56%
-18.89%
2477
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
18.680
-0.680
-3.51%
5.49
1.24M
18.47M
814.17M
43.59M
7.54
0.84
25.000
6.710
0.00
0.00
-0.85%
+0.70%
+3.43%
+9.62%
+13.76%
+167.62%
-4.50%
2478
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
25.460
-1.790
-6.57%
--
337.63K
6.28M
813.62M
31.96M
8.32
0.64
27.750
16.100
0.00
0.00
+2.29%
+16.76%
+5.67%
+15.89%
+29.73%
+51.01%
+26.54%
2479
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
20.440
-0.840
-3.95%
7.18
384.65K
6.17M
813.36M
39.79M
7.11
0.45
44.600
6.290
0.00
0.00
-4.75%
-7.76%
-16.57%
-5.24%
-15.57%
+201.47%
-43.71%
2480
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
9.180
-0.200
-2.13%
7.16
591.89K
4.49M
813.35M
88.60M
6.13
0.59
18.670
3.970
0.00
0.00
-2.86%
-3.87%
+1.55%
-47.15%
-3.57%
+76.20%
-46.78%
2481
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
12.460
-0.010
-0.08%
8.02
505.66K
2.57M
808.22M
64.86M
2.12
0.82
21.960
10.460
0.54
4.33
+4.36%
+13.07%
+9.88%
-23.42%
-31.31%
-25.97%
-20.79%
2482
Metallus Inc
Metallus Inc
MTUS
17.740
+0.330
+1.90%
7.55
291.42K
2.17M
805.40M
45.40M
2.92
0.97
21.730
11.000
0.00
0.00
+9.64%
+8.77%
+16.56%
-8.32%
+7.00%
+42.83%
+3.38%
2483
Trico Bancshares
Trico Bancshares
TCBK
50.270
-0.720
-1.41%
7.15
69.20K
2.95M
803.26M
15.98M
1.80
0.61
53.180
35.200
1.38
2.74
+4.53%
+6.32%
+6.09%
+4.53%
+23.39%
+40.03%
+6.12%
2484
USA Compression Partners LP
USA Compression Partners LP
USAC
27.570
-0.120
-0.43%
6.62
48.47K
749.73K
802.21M
29.10M
1.56
0.34
28.900
21.850
2.10
7.61
-0.18%
-3.13%
+1.17%
+8.20%
+21.72%
+20.18%
+19.87%
2485
Oddity Tech Ltd
Oddity Tech Ltd
ODD
14.530
+0.705
+5.10%
6.33
1.35M
15.42M
801.72M
55.18M
7.23
0.92
79.180
10.800
0.00
0.00
+4.83%
+8.27%
+8.43%
-57.02%
-70.88%
-65.11%
-63.84%
2486
RealReal Inc
RealReal Inc
REAL
9.690
0.000
0.00%
7.90
1.96M
14.35M
801.37M
82.70M
2.52
0.74
17.392
4.700
0.00
0.00
+6.25%
+7.67%
-2.81%
-42.66%
-6.78%
+88.52%
-38.59%
2487
Empire State Realty OP LP
Empire State Realty OP LP
FISK
5.000
-0.025
-0.50%
4.50
18.00
86.00
799.11M
159.82M
0.00
0.00
9.030
4.490
0.14
2.80
-0.50%
--
-4.58%
--
--
--
--
2488
C3.ai Inc
C3.ai Inc
AI
8.280
-0.300
-3.50%
5.77
4.35M
19.76M
797.62M
96.33M
5.47
1.11
30.240
7.675
0.00
0.00
-4.17%
-0.36%
-6.65%
-38.94%
-54.15%
-59.21%
-38.58%
2489
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
46.410
-0.360
-0.77%
7.57
104.22K
2.55M
797.42M
17.18M
2.21
0.74
46.915
32.380
1.00
2.15
+4.98%
+7.01%
+9.64%
+6.64%
+17.58%
+39.20%
+9.02%
2490
Empire State Realty OP LP
Empire State Realty OP LP
OGCP
4.985
+0.115
+2.36%
3.24
2.13K
5.04K
796.71M
159.82M
2.97
0.30
8.750
4.710
0.14
2.80
+3.00%
+2.36%
-1.68%
-20.24%
--
--
-21.37%
KeyAI