tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.72%
Uranium Energy Corp+5.13%
Isoenergy Ord Shs+3.52%
Denison Mines Corp+3.42%

Energía renovable

+1.98%
Canadian Solar Inc+6.63%
Array Technologies Inc+5.57%
JinkoSolar Holding Co Ltd+4.49%

Recursos minerales

+1.64%
Friedman Industries Inc+17.67%
TMC the metals company Inc+9.32%
Lithium Argentina AG+8.00%

Química

+1.53%
Orion SA+13.47%
Origin Materials Inc+7.25%
Gulf Resources Inc+7.24%

Servicios públicos

+1.34%
WaterBridge Infrastructure LLC+15.83%
CDT Environmental Technology Investment Holdings Ltd+10.49%
Nuscale Power Corp+5.96%

Inversiones colectivas

+1.16%
Great Elm Capital Corp+2.03%
FS KKR Capital Corp+1.94%
Prospect Capital Corp+1.75%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2461
Tetra Technologies Inc
Tetra Technologies Inc
TTI
10.635
+0.185
+1.77%
7.20
207.32K
1.27M
1.44B
135.30M
4.01
0.57
12.541
2.650
0.00
0.00
+7.10%
+2.06%
-0.14%
+31.13%
+21.68%
+196.24%
+13.50%
2462
Borr Drilling Ltd
Borr Drilling Ltd
BORR
4.676
+0.006
+0.12%
6.43
612.52K
1.64M
1.44B
307.70M
2.03
0.33
6.655
1.660
0.02
0.42
-7.41%
-7.78%
-22.84%
-6.86%
+25.69%
+113.50%
+16.02%
2463
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
26.990
0.000
0.00%
7.34
0.00
0.00
1.44B
51.24M
0.07
1.70
26.850
9.830
0.00
0.00
+0.15%
+0.75%
+0.97%
+60.46%
+69.75%
+100.52%
+67.12%
2464
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
2.374
+0.094
+4.12%
6.75
12.00M
17.62M
1.44B
605.22M
8.33
1.95
3.620
0.930
0.00
0.00
+21.12%
+50.25%
+78.50%
+119.81%
+30.44%
-24.15%
+52.18%
2465
Suncrete Ord Shs Class A
Suncrete Ord Shs Class A
RMIX
20.710
+0.510
+2.52%
--
54.71K
952.95K
1.43B
--
11.09
2.42
21.000
9.200
0.00
0.00
+15.23%
--
--
--
--
--
--
2466
Redfin Corp
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2467
Ardelyx Inc
Ardelyx Inc
ARDX
5.795
-0.055
-0.94%
7.82
226.80K
1.02M
1.43B
246.97M
1.73
0.40
8.400
3.490
0.00
0.00
+7.31%
-7.28%
-9.17%
-0.60%
+0.09%
+55.78%
-0.60%
2468
Winmark Corp
Winmark Corp
WINA
400.027
+2.037
+0.51%
8.30
7.95K
1.67M
1.43B
3.58M
3.40
0.96
515.240
338.180
3.84
0.95
+5.20%
+2.21%
+13.56%
-7.25%
-8.36%
-4.63%
-1.21%
2469
Capital Southwest Corp
Capital Southwest Corp
CSWC
23.555
+0.135
+0.58%
6.90
79.66K
1.34M
1.43B
60.58M
1.09
0.71
24.431
19.370
3.20
13.58
+0.02%
+1.01%
+0.49%
+7.41%
+8.35%
+9.46%
+6.34%
2470
AtriCure Inc
AtriCure Inc
ATRC
28.650
+0.230
+0.81%
8.10
48.64K
1.07M
1.43B
49.79M
1.68
0.39
43.180
25.520
0.00
0.00
+5.06%
+1.99%
+7.75%
-3.14%
-29.80%
-11.38%
-27.58%
2471
Karooooo Ltd
Karooooo Ltd
KARO
46.070
+0.530
+1.16%
6.94
15.31K
606.73K
1.42B
30.89M
2.74
1.44
63.360
41.250
1.37
2.97
-3.94%
-3.30%
-2.95%
-4.38%
-1.96%
-3.46%
+1.25%
2472
Global Ship Lease Inc
Global Ship Lease Inc
GSL
39.395
+0.715
+1.85%
8.06
41.01K
930.72K
1.41B
35.91M
1.99
0.73
42.700
24.510
0.00
0.00
+3.89%
+8.05%
-4.50%
+3.29%
+17.63%
+50.77%
+12.43%
2473
STAAR Surgical Co
STAAR Surgical Co
STAA
28.560
-0.540
-1.86%
7.42
51.60K
1.23M
1.41B
49.52M
1.51
0.47
30.810
14.690
0.00
0.00
-4.35%
-1.79%
-2.86%
+60.00%
+10.31%
+63.76%
+23.69%
2474
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
22.854
+0.244
+1.08%
7.62
14.81K
189.95K
1.41B
61.70M
2.45
0.27
24.360
13.660
0.24
1.05
+5.13%
+4.64%
-1.79%
+23.40%
+32.26%
+59.04%
+31.95%
2475
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2476
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
97.000
+2.000
+2.11%
6.18
15.18K
611.10K
1.40B
14.48M
1.81
0.46
79.570
45.610
0.00
0.00
+15.37%
+22.29%
+24.65%
+57.54%
+84.73%
+68.61%
+98.20%
2477
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
2.925
+0.125
+4.46%
6.42
1.94M
3.31M
1.40B
478.33M
5.17
1.11
3.340
0.836
0.00
0.00
-3.15%
+6.75%
-2.17%
+21.88%
+217.97%
+39.95%
+222.35%
2478
O-I Glass Inc
O-I Glass Inc
OI
9.105
+0.085
+0.94%
8.15
478.77K
2.34M
1.40B
153.59M
3.15
0.71
16.910
8.000
0.00
0.00
+13.39%
-0.05%
+1.39%
-14.99%
-39.94%
-33.78%
-38.31%
2479
Natural Resource Partners LP
Natural Resource Partners LP
NRP
105.400
-2.600
-2.41%
5.77
3.94K
291.78K
1.40B
13.25M
1.63
0.22
128.472
92.008
3.00
2.80
-7.10%
-8.52%
-8.31%
-13.81%
+4.02%
+11.18%
+2.52%
2480
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
92.260
-0.940
-1.01%
8.24
39.23K
2.71M
1.40B
15.13M
5.03
1.74
93.205
45.740
0.00
0.00
+12.21%
+8.86%
+20.89%
+71.30%
+37.82%
+71.20%
+37.80%
2481
Energizer Holdings Inc
Energizer Holdings Inc
ENR
20.360
+0.450
+2.26%
7.67
91.06K
1.11M
1.39B
68.47M
1.90
0.54
30.290
16.000
1.20
5.89
+7.84%
+9.76%
+19.62%
+16.14%
-0.59%
-5.78%
+2.36%
2482
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
11.435
-0.735
-6.04%
6.80
3.46M
26.84M
1.39B
121.84M
9.12
1.27
18.780
5.710
0.00
0.00
-22.42%
-19.19%
+21.65%
-32.62%
+65.97%
+30.69%
+44.20%
2483
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
29.160
+0.390
+1.36%
7.49
18.28K
266.11K
1.39B
47.77M
1.78
0.17
43.580
31.680
1.20
4.11
-0.72%
-13.19%
-17.93%
-29.51%
-23.84%
-11.96%
-18.16%
2484
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
15.153
+0.063
+0.42%
7.24
37.18K
269.73K
1.39B
91.93M
3.04
0.34
31.495
12.200
0.00
0.00
+5.60%
-2.43%
+12.83%
-0.24%
-18.84%
-35.66%
-11.39%
2485
Adapthealth Corp
Adapthealth Corp
AHCO
10.205
+0.073
+0.72%
7.53
70.98K
517.38K
1.39B
136.01M
1.08
0.38
13.430
8.060
0.00
0.00
+4.88%
-1.40%
-5.60%
-2.34%
-2.62%
+16.03%
+2.46%
2486
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
29.642
+0.801
+2.78%
5.40
18.45K
272.01K
1.38B
46.61M
4.23
0.90
32.250
10.800
0.31
1.06
+1.72%
+0.01%
+2.71%
+44.10%
+73.95%
+156.86%
+74.57%
2487
Trinity Capital Inc
Trinity Capital Inc
TRIN
16.885
-0.015
-0.09%
7.13
200.70K
2.39M
1.38B
81.52M
1.42
0.88
17.380
13.761
2.55
15.10
-1.77%
+0.39%
+0.39%
+15.73%
+11.01%
+16.29%
+15.26%
2488
Yelp Inc
Yelp Inc
YELP
22.951
-0.069
-0.30%
7.40
86.92K
1.04M
1.38B
59.95M
3.26
0.42
39.575
19.600
0.00
0.00
-2.87%
-1.50%
+0.40%
-5.67%
-25.87%
-35.93%
-24.48%
2489
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
94.270
-0.730
-0.77%
7.21
104.63K
4.44M
1.37B
14.58M
6.69
1.67
155.290
12.720
0.00
0.00
+3.31%
-9.34%
-20.08%
+35.23%
+13.46%
+557.85%
+19.33%
2490
Clarivate PLC
Clarivate PLC
CLVT
2.143
+0.023
+1.10%
6.78
643.32K
992.42K
1.37B
640.70M
4.24
0.63
4.770
1.660
0.00
0.00
-13.92%
-15.95%
-12.16%
-15.61%
-39.45%
-50.04%
-35.83%
KeyAI