tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.00%
2
symbolEthereumETHUSD
-3.33%
3
symbolOroXAUUSD
+1.30%
4
symbolWTIUSOIL
-0.22%
5
symbolEUR/USDEURUSD
+0.27%
6
symbolUSD/JPYUSDJPY
-0.40%
7
symbolPlataXAGUSD
+2.44%
8
symbolAUD/USDAUDUSD
+0.41%
9
symbolGBP/USDGBPUSD
+0.53%

Alcistas

Ver más
1
symbolFTX TokenFTTUSD
+15.25%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+6.98%
4
symbolCyberCYBERUSD
+4.05%
5
symbolWavesWAVESUSD
+3.80%
6
symbolDashDASHUSD
+3.66%
7
symbolNumeraireNMRUSD
+3.18%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolEWY
+2.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-10.02%
3
symbolMANTRAOMUSD
-9.26%
4
symbolBittensorTAOUSD
-6.65%
5
symbolImmutableIMXUSD
-6.62%
6
symbolUMAUMAUSD
-6.57%
7
symbolCeloCELOUSD
-6.56%
8
symbolDeXeDEXEUSD
-6.17%
9
symbolArtificial Superintelligence AllianceFETUSD
-5.64%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Servicios académicos y educativos

+3.53%
17 Education & Technology Group Inc+10.83%
New Oriental Education & Technology Group Inc+10.53%
51Talk Online Education Group+8.76%

Energía renovable

+3.15%
FutureFuel Corp+15.76%
Stem Inc+9.19%
Array Technologies Inc+7.54%

Equipamiento tecnológico

+1.49%
iRobot Corp+42.75%
Navitas Semiconductor Corp+13.49%
Applied Optoelectronics Inc+12.78%

Alimentos y medicamentos al por menor

+1.47%
Davis Commodities Ltd+10.71%
Kaival Brands Innovations Group Inc+5.85%
Petmed Express Inc+1.95%

Bienes inmuebles

+1.33%
Generation Income Properties Inc+25.93%
Empire State Realty OP LP+10.62%
Advanced Flower Capital Inc+5.13%

Automóviles y partes

+1.18%
NIU Technologies+4.76%
Polestar Automotive Holding Uk Plc+4.07%
Quantumscape Corp+3.79%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2461
PDF Solutions Inc
PDF Solutions Inc
PDFS
27.510
+0.990
+3.73%
7.01
92.67K
2.10M
1.08B
39.16M
2.94%
0.71%
33.420
15.909
0.00
0.00%
+2.15%
+5.40%
+40.00%
+16.66%
+60.31%
-10.30%
+1.58%
2462
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
10.337
+0.237
+2.35%
7.73
417.83K
2.41M
1.08B
104.19M
3.41%
0.88%
15.140
7.200
0.27
2.61%
-4.72%
-3.29%
+14.09%
+9.27%
+22.91%
-8.11%
-21.92%
2463
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
10.905
+0.245
+2.30%
7.38
523.52K
4.03M
1.08B
98.70M
3.09%
0.50%
18.900
9.335
0.00
0.00%
+6.18%
+12.19%
+9.48%
-39.14%
-27.30%
-20.45%
+3.36%
2464
Criteo SA
Criteo SA
CRTO
20.503
+0.453
+2.26%
7.45
162.69K
2.35M
1.07B
52.33M
2.06%
0.70%
47.265
19.570
0.00
0.00%
-4.32%
-8.47%
-6.20%
-11.01%
-35.32%
-49.51%
-48.17%
2465
Innoviva Inc
Innoviva Inc
INVA
17.008
+0.338
+2.03%
8.09
171.30K
2.22M
1.07B
63.01M
3.11%
0.54%
22.000
16.670
0.00
0.00%
-2.36%
-10.62%
-13.00%
-13.08%
-8.06%
-13.44%
-1.96%
2466
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
6.225
+0.195
+3.23%
7.74
567.10K
2.27M
1.07B
171.69M
5.14%
0.56%
7.070
1.775
0.00
0.00%
+11.35%
+19.94%
+53.32%
+77.85%
+112.45%
-2.88%
+51.09%
2467
Biglari Holdings Inc
Biglari Holdings Inc
BHa
1720.690
+26.100
+1.54%
6.04
11.50K
8.15M
1.07B
620.59K
1.65%
1.82%
1705.670
830.550
0.00
0.00%
+6.74%
+11.49%
+11.54%
+15.86%
+61.24%
--
+34.95%
2468
UTZ Brands Inc
UTZ Brands Inc
UTZ
12.329
+0.079
+0.64%
7.30
200.98K
1.52M
1.06B
86.15M
2.16%
0.56%
18.290
11.530
0.26
2.14%
+0.97%
+4.03%
-1.52%
-12.18%
-9.21%
-26.04%
-21.27%
2469
Stepan Co
Stepan Co
SCL
46.845
-0.105
-0.22%
6.75
34.16K
788.93K
1.06B
22.62M
2.50%
0.69%
82.080
44.230
1.53
3.26%
-3.67%
-0.96%
-3.72%
-16.76%
-4.45%
-36.92%
-27.59%
2470
Chimera Investment Corp
Chimera Investment Corp
CIM
13.045
+0.025
+0.19%
6.98
201.23K
1.40M
1.06B
81.03M
1.61%
0.58%
16.270
9.850
1.48
11.34%
-0.11%
-3.37%
-8.32%
-5.33%
+11.87%
-14.40%
-6.82%
2471
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
28.055
+0.705
+2.58%
7.16
391.69K
9.41M
1.06B
37.67M
4.46%
1.16%
34.500
11.170
0.00
0.00%
-2.28%
-4.70%
-10.16%
+30.97%
+121.77%
+17.36%
+51.48%
2472
Septerna Inc
Septerna Inc
SEPN
23.690
+0.390
+1.67%
--
150.04K
2.51M
1.06B
44.57M
3.30%
0.62%
28.990
4.170
0.00
0.00%
+13.89%
+30.52%
+63.71%
+88.76%
+296.81%
--
+3.44%
2473
Ramaco Resources Inc
Ramaco Resources Inc
METCB
19.150
-1.820
-8.68%
6.93
185.98K
2.64M
1.06B
55.09M
15.73%
2.24%
21.827
5.939
0.59
3.08%
+10.75%
+13.92%
+18.42%
+37.27%
+133.53%
+79.36%
+93.82%
2474
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
29.895
-0.035
-0.12%
7.86
118.28K
2.34M
1.05B
35.27M
3.10%
0.59%
32.000
10.510
0.00
0.00%
+5.26%
+7.92%
-2.46%
+36.25%
+107.02%
+46.90%
+61.15%
2475
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
18.370
-0.330
-1.76%
8.07
73.83K
985.67K
1.05B
57.38M
2.67%
0.29%
21.870
14.290
0.80
4.35%
+2.11%
+4.49%
+2.68%
-1.65%
+13.25%
+4.19%
+1.49%
2476
Trinity Capital Inc
Trinity Capital Inc
TRIN
15.145
+0.145
+0.97%
6.81
473.07K
5.42M
1.05B
69.57M
1.59%
0.83%
16.820
12.500
2.04
13.46%
+0.59%
-4.50%
-5.46%
+1.16%
+5.90%
+8.87%
+4.66%
2477
Origin Bancorp Inc
Origin Bancorp Inc
OBK
33.730
-0.810
-2.35%
6.54
55.61K
1.37M
1.05B
31.22M
3.44%
0.66%
41.165
28.800
0.60
1.77%
-3.38%
-3.35%
-4.31%
-11.53%
+8.35%
+8.49%
+1.32%
2478
Canadian Solar Inc
Canadian Solar Inc
CSIQ
15.701
-0.019
-0.12%
7.33
2.23M
25.84M
1.05B
66.97M
8.87%
1.56%
16.330
6.565
0.00
0.00%
+3.98%
+21.62%
+30.73%
+28.17%
+99.00%
+4.25%
+41.19%
2479
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
12.080
+0.100
+0.83%
6.77
243.34K
1.43M
1.05B
87.02M
1.04%
0.39%
14.925
11.700
1.60
13.24%
-2.89%
-0.65%
-1.38%
-3.43%
-8.55%
-15.87%
-4.05%
2480
Cohu Inc
Cohu Inc
COHU
22.510
+0.840
+3.88%
7.67
257.26K
4.19M
1.05B
46.70M
3.98%
0.44%
29.420
12.570
0.00
0.00%
+11.49%
+12.15%
+6.37%
+14.55%
+52.92%
-9.23%
-15.69%
2481
Gentherm Inc
Gentherm Inc
THRM
34.335
+0.365
+1.07%
7.36
65.33K
1.63M
1.05B
30.52M
3.17%
0.69%
47.000
22.747
0.00
0.00%
-4.33%
-0.36%
-2.56%
+12.53%
+40.20%
-19.19%
-14.00%
2482
Ferroglobe PLC
Ferroglobe PLC
GSM
5.584
+0.024
+0.44%
7.17
1.13M
4.09M
1.05B
187.35M
2.96%
1.53%
5.430
2.970
0.00
0.00%
+10.79%
+28.37%
+33.27%
+26.05%
+53.83%
+27.78%
+46.95%
2483
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
29.293
-0.437
-1.47%
6.61
37.25K
803.00K
1.04B
35.59M
2.00%
0.50%
37.072
26.210
1.60
5.49%
-3.22%
-2.16%
-2.68%
-7.35%
+4.28%
-1.03%
-7.56%
2484
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
+0.000
+0.00%
--
0.00
0.00
1.04B
315.77M
0.30%
2.68%
4.630
1.750
0.00
0.00%
+0.60%
+0.60%
+1.53%
+41.02%
+16.60%
-29.33%
+24.06%
2485
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
6.885
+0.115
+1.70%
7.35
642.87K
3.06M
1.04B
151.24M
2.95%
0.54%
10.840
6.160
0.58
8.55%
-2.48%
-6.45%
-9.29%
-8.81%
+0.21%
-24.09%
-32.56%
2486
Pacira Biosciences Inc
Pacira Biosciences Inc
PCRX
23.165
+0.435
+1.91%
7.58
121.33K
2.05M
1.04B
44.90M
3.16%
0.47%
27.640
15.920
0.00
0.00%
-2.95%
-8.58%
-13.75%
+7.29%
-8.97%
+48.68%
+22.95%
2487
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
12.380
-1.670
-11.89%
--
16.97M
152.32M
1.04B
83.91M
10.32%
2.55%
13.490
2.790
0.00
0.00%
+38.01%
+19.61%
+33.69%
+18.01%
+123.87%
+334.38%
+173.29%
2488
Middlesex Water Co
Middlesex Water Co
MSEX
57.640
+1.200
+2.13%
7.42
30.43K
1.42M
1.04B
18.02M
2.56%
0.53%
70.730
48.180
1.34
2.33%
+6.46%
+8.04%
+9.17%
+6.28%
-8.88%
-8.68%
+9.51%
2489
Standard Lithium Ltd
Standard Lithium Ltd
SLI
5.175
-0.035
-0.67%
6.47
3.00M
9.45M
1.04B
200.57M
7.18%
1.00%
6.900
1.540
0.00
0.00%
+23.80%
+52.65%
+68.56%
+91.66%
+254.45%
+170.94%
+254.45%
2490
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
11.016
+0.666
+6.43%
6.69
1.46M
9.95M
1.04B
94.00M
7.21%
2.04%
26.470
7.525
1.82
16.54%
-0.58%
+6.94%
+11.83%
+24.89%
+30.36%
-55.81%
-38.11%
KeyAI