tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2431
Taboola.com Ltd
Taboola.com Ltd
TBLA
3.350
0.000
0.00%
7.37
1.05M
2.38M
875.02M
261.20M
2.08
0.76
4.646
2.645
0.00
0.00
+4.04%
+9.48%
+8.06%
-21.36%
+8.77%
+24.54%
-27.33%
2432
Novocure Ltd
Novocure Ltd
NVCR
10.580
-0.420
-3.82%
6.87
809.74K
6.81M
874.72M
82.68M
4.31
0.79
20.060
9.820
0.00
0.00
+0.28%
-10.03%
-11.91%
-22.49%
-24.59%
-34.20%
-18.17%
2433
Xeris Biopharma Holdings Inc
Xeris Biopharma Holdings Inc
XERS
5.850
-0.160
-2.66%
7.90
942.14K
4.10M
874.16M
149.43M
5.24
0.60
10.080
3.805
0.00
0.00
-3.15%
+5.03%
+6.75%
-24.12%
-36.00%
+48.10%
-25.48%
2434
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
46.420
-0.400
-0.85%
5.74
60.56K
2.20M
868.51M
18.71M
2.43
0.55
48.450
27.180
1.48
3.18
+4.27%
+7.01%
+6.91%
+9.38%
+33.97%
+66.14%
+12.32%
2435
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
39.440
-0.190
-0.48%
7.89
760.52K
23.12M
867.99M
22.01M
2.06
0.63
57.990
25.380
0.00
0.00
+5.94%
+8.62%
+8.03%
-27.38%
-6.78%
+46.89%
-15.27%
2436
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
33.960
-0.320
-0.93%
7.75
1.32M
20.79M
867.69M
25.55M
1.88
0.67
44.380
30.830
1.12
3.30
+2.54%
+2.14%
-2.58%
-16.46%
-21.24%
+6.32%
-12.29%
2437
Solaris Resources Inc
Solaris Resources Inc
SLSR
9.810
+0.430
+4.58%
4.86
74.33K
251.05K
866.98M
88.38M
5.01
0.83
15.470
3.770
0.00
0.00
+11.73%
+24.81%
+8.04%
+17.77%
+68.56%
+246.64%
+23.09%
2438
Gentherm Inc
Gentherm Inc
THRM
29.300
-0.050
-0.17%
7.48
153.04K
3.33M
865.76M
29.55M
1.83
0.73
39.480
22.747
0.00
0.00
+5.55%
+0.58%
+3.79%
-24.17%
-14.15%
+25.00%
-19.44%
2439
ARKO Petroleum Class A Ord Shs (Proposed)
ARKO Petroleum Class A Ord Shs (Proposed)
APC
18.770
0.000
0.00%
--
102.71K
1.65M
865.51M
46.11M
3.94
0.88
19.800
17.000
0.00
0.00
--
--
--
--
--
--
--
2440
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
19.130
+0.110
+0.58%
7.74
446.52K
6.64M
865.15M
45.22M
2.15
0.65
21.225
7.480
0.00
0.00
+12.13%
+5.34%
+13.87%
+12.79%
+61.30%
+137.94%
+32.66%
2441
CVR Partners LP
CVR Partners LP
UAN
118.430
-1.070
-0.90%
5.46
115.81K
7.24M
864.91M
7.30M
3.54
1.15
139.500
66.000
11.92
10.06
-6.01%
-13.33%
-14.80%
+4.93%
+30.95%
+74.57%
+15.54%
2442
Inmode Ltd
Inmode Ltd
INMD
13.530
-0.160
-1.17%
6.99
1.19M
9.52M
864.48M
63.89M
3.14
1.86
16.740
12.720
0.00
0.00
-1.89%
-1.60%
+6.03%
-3.56%
-11.10%
-4.04%
-7.90%
2443
aTyr Pharma Ord Shs
aTyr Pharma Ord Shs
LIFE
13.810
-0.065
-0.47%
4.60
552.46K
5.11M
863.93M
62.56M
5.69
1.23
19.000
9.450
0.00
0.00
--
--
+10.48%
--
--
--
--
2444
Standard Motor Products Inc
Standard Motor Products Inc
SMP
37.470
-0.250
-0.66%
7.33
71.47K
1.01M
862.81M
23.03M
1.64
0.56
46.000
21.375
1.24
3.30
+5.40%
+2.97%
+2.60%
-3.55%
-4.97%
+68.25%
+1.68%
2445
SFL Corporation Ltd
SFL Corporation Ltd
SFL
10.840
-0.080
-0.73%
7.59
1.08M
4.06M
858.80M
79.22M
2.51
0.78
11.280
6.730
0.94
8.67
-0.82%
+1.88%
+8.84%
+28.74%
+55.97%
+48.49%
+38.80%
2446
Energy Fuels Inc
Energy Fuels Inc
UUUU
18.400
+0.080
+0.44%
6.97
7.59M
71.67M
855.95M
46.52M
5.34
0.98
38.370
5.110
0.00
0.00
+3.66%
+4.19%
-7.16%
-5.25%
-15.17%
+385.49%
+26.55%
2447
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
519.610
-4.690
-0.89%
8.29
294.64K
109.96M
855.71M
1.65M
3.61
0.92
615.000
265.000
0.00
0.00
-4.99%
+0.16%
+18.44%
+5.21%
+17.52%
+69.06%
-10.77%
2448
Teekay Corp Ltd
Teekay Corp Ltd
TK
12.330
-0.230
-1.83%
6.11
372.65K
2.05M
854.06M
69.27M
3.70
0.78
13.760
5.192
0.00
0.00
-3.14%
+4.05%
+10.78%
+25.69%
+49.27%
+131.41%
+36.54%
2449
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
27.840
+0.080
+0.29%
5.69
61.79K
1.08M
854.00M
30.68M
1.36
0.31
29.950
20.850
2.77
9.96
-0.46%
-0.39%
+3.03%
+19.23%
+16.44%
+2.24%
+24.51%
2450
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
2.893
-0.027
-0.92%
5.98
9.05K
21.65K
849.82M
293.75M
3.78
0.50
205.200
2.630
0.00
0.00
+4.06%
-3.57%
+0.80%
-39.73%
-97.27%
+791.80%
-15.16%
2451
Levi Strauss & Co
Levi Strauss & Co
LEVI
22.750
-0.010
-0.04%
7.80
2.80M
32.16M
849.80M
37.35M
3.25
0.46
24.820
12.170
0.55
2.41
+20.37%
+24.32%
+25.55%
+5.96%
+7.51%
+56.68%
+9.69%
2452
Pharvaris NV
Pharvaris NV
PHVS
26.630
-0.440
-1.63%
4.86
140.32K
2.80M
847.89M
31.84M
4.10
0.70
29.850
11.510
0.00
0.00
-6.76%
-2.77%
+0.95%
+2.42%
+21.82%
+123.78%
-4.04%
2453
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
5.960
-0.140
-2.30%
7.45
2.59M
10.26M
847.87M
142.26M
6.06
1.00
8.910
2.910
0.00
0.00
-1.16%
+0.00%
+17.55%
-10.64%
-26.24%
+86.25%
-16.76%
2454
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2455
Jumia Technologies AG
Jumia Technologies AG
JMIA
6.920
-0.030
-0.43%
6.64
1.15M
4.31M
847.44M
122.46M
3.86
1.04
14.720
1.700
0.00
0.00
+0.58%
+1.91%
-6.36%
-48.78%
-41.75%
+253.06%
-44.60%
2456
Certara Inc
Certara Inc
CERT
5.550
+0.140
+2.59%
6.67
4.09M
16.87M
847.38M
152.68M
4.52
0.87
15.380
5.190
0.00
0.00
+2.59%
-9.61%
-15.40%
-39.34%
-56.16%
-47.19%
-37.00%
2457
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
2.370
0.000
0.00%
6.38
3.10M
4.85M
845.92M
356.93M
1.05
0.52
2.430
0.890
0.00
0.00
-0.42%
+0.00%
+0.00%
+15.05%
+66.90%
+132.35%
+7.24%
2458
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2459
Asana Inc
Asana Inc
ASAN
5.460
-0.270
-4.71%
6.28
7.45M
22.87M
844.17M
154.61M
6.28
1.07
19.000
5.545
0.00
0.00
-14.29%
-11.65%
-20.29%
-54.16%
-60.94%
-64.73%
-60.18%
2460
ODP Corp
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
KeyAI