tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc-4.38%

Uranio

+3.24%
Centrus Energy Corp+2.50%
Uranium Royalty Corp+2.32%
Isoenergy Ord Shs+1.95%

Equipamiento tecnológico

+2.68%
AXT Inc+16.97%
LightPath Technologies Inc+13.15%
Simpple Ltd+11.93%

Servicios de asistencia sanitaria y equipamiento

+2.20%
Agape ATP Corp+58.29%
Nuwellis Inc+15.79%
Penumbra Inc+11.99%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+7.76%
New Era Energy and Digital Ord Shs+6.76%
Hallador Energy Co+4.66%

Servicios de telecomunicación

+1.42%
Lumen Technologies Inc+4.78%
KORE Group Holdings Inc+4.00%
Millicom International Cellular SA+3.95%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2431
Capital Southwest Corp
Capital Southwest Corp
CSWC
23.160
-0.280
-1.19%
7.35
92.04K
1.60M
1.32B
56.97M
1.44
1.22
23.860
17.460
3.19
13.77
+4.80%
+4.94%
+5.22%
+13.53%
-0.34%
+4.04%
+4.56%
2432
US Physical Therapy Inc
US Physical Therapy Inc
USPH
86.770
+0.850
+0.99%
7.90
59.82K
1.64M
1.32B
15.20M
2.44
3.12
93.500
62.770
1.79
2.06
+9.19%
+6.77%
+6.93%
-2.43%
+16.74%
-3.24%
+11.12%
2433
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
5.430
+0.080
+1.50%
7.31
38.88K
92.39K
1.31B
242.15M
1.53
0.27
5.460
2.000
0.05
0.92
+2.07%
+14.80%
+10.59%
+33.42%
+56.94%
+161.06%
+11.96%
2434
MillerKnoll Inc
MillerKnoll Inc
MLKN
19.260
+0.020
+0.10%
7.95
33.47K
520.66K
1.31B
68.25M
6.52
0.57
23.465
13.773
0.75
3.89
+3.10%
+4.28%
+15.75%
+15.81%
-2.53%
-12.05%
+5.36%
2435
N-Able Inc
N-Able Inc
NABL
7.005
-0.005
-0.07%
7.47
50.52K
171.22K
1.31B
187.62M
1.71
0.49
10.408
6.070
0.00
0.00
-5.85%
-7.10%
-6.10%
-7.83%
-13.73%
-23.11%
-6.35%
2436
Winnebago Industries Inc
Winnebago Industries Inc
WGO
46.760
+0.670
+1.45%
8.05
22.95K
323.35K
1.31B
28.10M
2.05
0.22
50.310
28.000
1.37
2.92
+9.69%
+13.63%
+18.38%
+55.56%
+48.82%
-2.93%
+15.40%
2437
Vimeo Inc
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2438
Conmed Corp
Conmed Corp
CNMD
42.310
+0.730
+1.76%
7.61
22.42K
538.74K
1.31B
30.96M
2.27
0.27
74.700
38.320
0.60
1.41
-2.51%
+2.84%
+4.94%
-6.37%
-14.63%
-37.79%
+4.21%
2439
EZCORP Inc
EZCORP Inc
EZPW
21.425
+0.035
+0.16%
8.14
32.02K
508.24K
1.30B
60.89M
1.82
0.44
21.490
11.600
0.00
0.00
+0.97%
+8.81%
+4.36%
+15.50%
+58.70%
+76.48%
+10.32%
2440
IDT Corp
IDT Corp
IDT
51.818
-0.232
-0.45%
7.15
899.00
18.02K
1.30B
25.07M
0.00
0.05
71.120
45.070
0.23
0.44
-0.46%
+0.93%
+1.41%
+8.50%
-9.74%
+7.86%
+1.19%
2441
Global Ship Lease Inc
Global Ship Lease Inc
GSL
36.230
-0.190
-0.52%
7.96
16.28K
287.36K
1.30B
35.77M
1.31
0.39
37.220
17.730
1.95
5.38
-0.25%
+3.69%
+9.29%
+27.39%
+24.25%
+63.49%
+3.40%
2442
Novavax Inc
Novavax Inc
NVAX
7.975
-0.215
-2.63%
7.23
831.80K
4.55M
1.30B
162.47M
2.38
1.40
10.645
5.010
0.00
0.00
+4.66%
+18.68%
+21.20%
-1.54%
+4.38%
-6.73%
+18.68%
2443
Proto Labs Inc
Proto Labs Inc
PRLB
54.620
+0.950
+1.77%
7.83
3.31K
86.67K
1.29B
23.68M
1.35
0.22
55.900
29.585
0.00
0.00
+1.62%
+5.79%
+4.20%
+4.72%
+40.99%
+42.76%
+7.97%
2444
IRadimed Corp
IRadimed Corp
IRMD
101.310
-0.220
-0.22%
7.91
1.56K
129.63K
1.29B
12.72M
0.73
0.18
100.387
47.232
0.66
0.65
+3.02%
+3.62%
+4.42%
+37.97%
+78.99%
+72.35%
+4.14%
2445
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
9.220
+0.030
+0.33%
7.63
4.23K
8.67K
1.29B
139.68M
1.30
0.18
13.250
6.960
0.22
2.38
+5.61%
+6.22%
+1.65%
+2.67%
-12.11%
-12.69%
+8.85%
2446
UWM Holdings Corp
UWM Holdings Corp
UWMC
5.485
+0.035
+0.64%
6.89
1.25M
3.43M
1.29B
234.29M
1.64
0.47
7.140
3.795
0.40
7.29
+18.47%
+24.10%
+4.08%
+1.57%
+25.23%
-9.79%
+25.23%
2447
Astrana Health Inc
Astrana Health Inc
ASTH
25.956
+0.276
+1.07%
7.62
20.48K
444.35K
1.28B
49.38M
1.75
0.35
39.970
20.120
0.00
0.00
-7.89%
+3.95%
+16.39%
-18.91%
+15.38%
-17.18%
+4.62%
2448
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
13.195
-0.115
-0.86%
6.22
100.78K
786.10K
1.28B
97.07M
3.15
0.97
21.280
9.540
0.00
0.00
+1.50%
+0.80%
+4.31%
+0.19%
-10.42%
+30.39%
+1.89%
2449
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
167.335
+1.675
+1.01%
7.68
3.40K
502.68K
1.28B
7.65M
0.82
0.42
229.674
114.010
1.00
0.59
+12.52%
+21.42%
+23.63%
+30.47%
+18.46%
-17.56%
+23.37%
2450
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
26.835
-0.585
-2.13%
--
10.37K
233.78K
1.28B
47.65M
3.11
0.22
42.269
6.430
0.00
0.00
-10.91%
-12.40%
-9.34%
+7.38%
+61.46%
+101.16%
-11.55%
2451
Schrodinger Inc
Schrodinger Inc
SDGR
17.360
-0.970
-5.29%
7.05
143.10K
1.72M
1.28B
73.63M
5.56
1.48
28.470
15.990
0.00
0.00
-7.51%
-2.47%
-4.67%
-10.10%
-22.81%
-10.05%
-2.91%
2452
Hagerty Inc
Hagerty Inc
HGTY
12.704
+0.044
+0.35%
7.04
6.52K
46.51K
1.28B
100.43M
1.53
0.56
14.000
8.030
0.00
0.00
-2.88%
-5.27%
-2.05%
+12.13%
+19.51%
+31.10%
-5.48%
2453
Evotec SE
Evotec SE
EVO
3.580
-0.120
-3.24%
6.64
4.85K
13.98K
1.27B
355.28M
1.67
0.46
4.800
2.840
0.00
0.00
-1.38%
+14.74%
+20.13%
-7.73%
-11.60%
-12.68%
+16.23%
2454
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
55.530
+0.400
+0.73%
7.68
10.32K
501.53K
1.27B
22.85M
0.72
0.62
56.670
26.450
0.00
0.00
-2.01%
+0.62%
+3.39%
+34.26%
+43.23%
+15.21%
+2.17%
2455
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
27.380
-0.380
-1.37%
7.66
59.58K
1.47M
1.27B
46.35M
3.85
1.48
39.010
20.385
0.00
0.00
+0.18%
+1.41%
+4.07%
+15.14%
+21.63%
-24.45%
+2.24%
2456
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
16.641
-0.099
-0.59%
7.44
19.54K
143.96K
1.27B
76.15M
2.66
1.34
17.110
9.669
0.00
0.00
+4.79%
-0.23%
+8.34%
+56.52%
+19.93%
+17.16%
+0.61%
2457
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
29.816
+0.046
+0.15%
7.69
12.23K
316.69K
1.26B
42.19M
4.31
0.28
34.830
20.330
0.00
0.00
+0.97%
+0.29%
-6.27%
+8.34%
+24.23%
-5.17%
+2.96%
2458
PROG Holdings Inc
PROG Holdings Inc
PRG
31.782
-0.088
-0.28%
8.35
11.00K
195.46K
1.26B
39.55M
0.45
0.28
44.425
23.500
0.51
1.60
+5.94%
+5.00%
+6.76%
+1.22%
-2.60%
-24.65%
+7.77%
2459
Taboola.com Ltd
Taboola.com Ltd
TBLA
4.315
+0.065
+1.53%
7.20
81.53K
187.60K
1.26B
290.89M
2.11
0.57
4.646
2.500
0.00
0.00
+2.49%
-4.96%
+10.64%
+41.48%
+28.42%
+20.53%
-6.40%
2460
Bank First Corp
Bank First Corp
BFC
127.370
+1.100
+0.87%
6.27
12.33K
421.56K
1.25B
9.83M
0.79
1.98
139.710
90.226
1.80
1.41
+4.40%
+3.47%
-6.01%
+5.31%
-0.59%
+32.17%
+4.56%
KeyAI