tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2431
Astec Industries Inc
Astec Industries Inc
ASTE
57.430
+2.750
+5.03%
6.56
263.98K
11.59M
1.31B
22.88M
5.04
1.00
55.110
29.650
0.52
0.90
+17.88%
+18.93%
+20.65%
+24.85%
+27.21%
+73.56%
+32.57%
2432
Vimeo Inc
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2433
Global Ship Lease Inc
Global Ship Lease Inc
GSL
36.660
+1.100
+3.09%
7.56
281.52K
5.82M
1.31B
35.77M
3.55
0.90
38.520
17.730
1.95
5.31
-2.34%
+1.58%
+1.89%
+5.77%
+21.07%
+69.49%
+4.62%
2434
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
12.400
+0.380
+3.16%
7.90
1.51M
8.83M
1.31B
105.75M
3.41
0.78
19.940
7.840
0.00
0.00
-2.29%
-4.54%
-10.40%
-21.37%
-24.71%
+10.91%
-11.37%
2435
Kestra Medical Technologies Ltd
Kestra Medical Technologies Ltd
KMTS
25.470
+0.350
+1.39%
7.67
254.14K
4.78M
1.31B
51.45M
5.25
0.93
30.000
13.250
0.00
0.00
+3.24%
+3.54%
-4.43%
-3.60%
+58.69%
--
-3.96%
2436
Ladder Capital Corp
Ladder Capital Corp
LADR
10.270
-0.070
-0.68%
7.03
1.40M
7.87M
1.31B
127.32M
3.09
1.32
11.920
9.680
0.92
8.95
-6.38%
-7.23%
-4.82%
-2.65%
-8.06%
-12.89%
-6.55%
2437
Alexander's Inc
Alexander's Inc
ALX
255.070
-0.640
-0.25%
6.32
96.39K
12.32M
1.30B
5.11M
3.54
0.96
260.840
189.050
18.00
7.05
+4.15%
+4.95%
+10.06%
+14.55%
+16.63%
+28.78%
+17.04%
2438
Bristow Group Inc
Bristow Group Inc
VTOL
45.000
+0.930
+2.11%
8.13
226.84K
4.95M
1.30B
28.92M
2.54
0.97
45.975
25.110
0.00
0.00
+2.37%
+2.86%
+12.87%
+18.61%
+18.76%
+29.50%
+22.88%
2439
US Physical Therapy Inc
US Physical Therapy Inc
USPH
85.580
+1.510
+1.80%
7.73
205.39K
6.92M
1.30B
15.20M
2.98
0.94
93.500
62.770
1.79
2.09
+2.04%
-0.14%
+5.03%
+16.75%
-0.23%
-1.69%
+9.59%
2440
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
19.750
-0.380
-1.89%
7.43
131.78K
1.40M
1.30B
65.84M
4.37
0.74
22.240
17.300
1.30
6.58
-2.08%
+1.59%
+7.45%
+6.18%
+7.16%
-6.40%
+6.53%
2441
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
10.990
+0.390
+3.68%
6.72
688.20K
5.55M
1.30B
118.28M
4.24
0.97
39.162
10.260
0.00
0.00
-6.23%
-10.43%
-14.74%
-19.71%
-47.26%
--
-5.50%
2442
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
19.170
+0.230
+1.21%
6.94
738.21K
11.39M
1.30B
67.77M
2.84
0.62
37.710
9.980
0.00
0.00
-3.62%
-3.67%
-14.80%
+17.10%
+77.17%
-46.90%
-12.78%
2443
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
48.290
+0.830
+1.75%
7.25
219.02K
5.47M
1.30B
26.90M
1.73
1.38
69.929
37.800
0.00
0.00
-6.69%
-11.02%
-5.16%
+2.44%
-10.99%
-27.94%
+3.43%
2444
Okeanis Eco Tankers Corp
Okeanis Eco Tankers Corp
ECO
40.320
+1.390
+3.57%
6.94
252.80K
4.82M
1.30B
32.19M
4.07
0.62
41.310
17.910
1.82
4.51
-0.42%
+6.13%
+5.22%
+18.14%
+55.56%
+62.84%
+19.15%
2445
Mind Medicine Subordinate Voting Ord Shs
Mind Medicine Subordinate Voting Ord Shs
DFTX
16.900
+0.650
+4.00%
--
1.17M
15.25M
1.30B
76.77M
3.41
0.62
18.700
4.700
0.00
0.00
--
-2.87%
+14.97%
+43.83%
--
--
--
2446
Westamerica Bancorp
Westamerica Bancorp
WABC
52.480
+0.160
+0.31%
8.07
165.96K
7.02M
1.29B
24.62M
2.08
1.08
52.840
42.000
1.82
3.46
+3.76%
+5.25%
+6.99%
+8.72%
+7.76%
+3.08%
+9.72%
2447
Enovis Corp
Enovis Corp
ENOV
22.590
+0.800
+3.67%
7.61
846.76K
8.37M
1.29B
57.19M
4.40
0.66
47.260
21.000
0.00
0.00
+2.50%
-1.83%
-21.64%
-25.35%
-23.55%
-48.66%
-15.20%
2448
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
27.090
+1.540
+6.03%
--
301.71K
6.88M
1.29B
47.65M
5.63
1.18
42.269
6.430
0.00
0.00
+1.80%
+0.59%
-4.31%
+8.73%
+84.22%
+67.95%
-10.71%
2449
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
13.790
+0.230
+1.70%
7.44
470.47K
3.48M
1.29B
93.40M
1.54
0.84
16.140
10.980
1.66
12.03
+2.68%
+7.32%
+16.67%
+2.07%
-3.84%
-10.45%
+17.26%
2450
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
30.510
+0.320
+1.06%
8.08
359.24K
9.05M
1.29B
42.19M
2.48
0.77
34.830
20.330
0.00
0.00
+3.95%
+6.49%
+0.66%
+9.47%
+17.89%
+2.97%
+5.35%
2451
Conmed Corp
Conmed Corp
CNMD
41.520
+0.860
+2.12%
7.67
497.51K
8.15M
1.29B
30.96M
3.63
0.74
72.800
35.370
0.60
1.44
+8.15%
-0.26%
-6.06%
-5.53%
-21.84%
-37.50%
+2.27%
2452
Brightview Holdings Inc
Brightview Holdings Inc
BV
13.550
+0.630
+4.88%
8.21
1.12M
6.66M
1.28B
94.50M
5.18
1.18
17.105
11.060
0.00
0.00
+1.42%
+2.57%
+4.15%
+14.06%
-7.00%
-7.06%
+6.95%
2453
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
21.960
+0.940
+4.47%
--
266.11K
3.40M
1.28B
58.29M
4.61
0.91
23.800
15.980
0.24
1.09
+2.76%
-1.13%
-0.18%
+8.63%
+17.87%
--
-1.70%
2454
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
8.940
+0.360
+4.20%
6.96
1.03M
7.14M
1.28B
143.17M
3.37
2.30
15.590
8.070
0.00
0.00
+9.42%
+4.44%
-2.93%
-34.55%
-28.37%
-40.40%
+1.25%
2455
Fastly Inc
Fastly Inc
FSLY
8.570
+0.610
+7.66%
6.69
3.64M
21.03M
1.28B
149.20M
7.47
1.14
12.591
4.650
0.00
0.00
-7.35%
-7.75%
-13.87%
-28.16%
+23.31%
-15.32%
-15.82%
2456
WLTH.NB
WLTH.NB
WLTH
8.710
+0.550
+6.74%
--
801.44K
5.52M
1.27B
146.27M
8.82
0.79
14.880
7.910
0.00
0.00
--
--
-32.69%
--
--
--
-35.91%
2457
American Superconductor Corp
American Superconductor Corp
AMSC
28.170
+2.220
+8.55%
7.10
2.06M
44.03M
1.27B
45.19M
11.86
1.18
70.486
13.980
0.00
0.00
-5.85%
-15.35%
-7.88%
-23.68%
-46.91%
-14.25%
-2.12%
2458
RPC Inc
RPC Inc
RES
5.770
+0.350
+6.46%
6.67
2.98M
7.16M
1.27B
220.57M
7.93
0.61
6.850
4.100
0.16
2.77
-13.23%
-10.26%
-2.70%
+5.29%
+31.74%
-0.69%
+6.07%
2459
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
9.260
-0.050
-0.54%
6.73
1.93M
8.80M
1.27B
137.27M
4.29
0.88
19.890
10.500
0.00
0.00
-14.26%
-19.48%
-24.47%
-30.48%
-25.20%
-29.42%
-23.34%
2460
ACV Auctions Inc
ACV Auctions Inc
ACVA
7.370
+0.320
+4.54%
7.12
2.64M
10.37M
1.27B
172.17M
5.88
0.72
22.090
4.950
0.00
0.00
-5.63%
-13.29%
-15.58%
+32.08%
-37.06%
-65.19%
-8.10%
KeyAI