tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Recursos minerales

+2.00%
Friedman Industries Inc+11.17%
Ramaco Resources Inc+10.48%
Atlas Critical Minerals Ord Shs+8.16%

Uranio

+1.74%
Uranium Energy Corp+5.17%
NUCL.NB+5.00%
Anfield Energy Ord Shs+3.64%

Química

+1.50%
Orion SA+12.07%
Intrepid Potash Inc+7.44%
Mosaic Co+7.33%

Banca y servicios de inversión

+1.49%
Grande Group Ltd+7.65%
Better Home & Finance Holding Co+6.64%
SHF Holdings Inc+6.42%

Energía - Combustibles fósiles

+1.43%
Rubico Inc+32.86%
Tamboran Resources Corp+10.25%
Woodside Energy Group Ltd+6.81%

Recursos aplicados

+1.10%
Clearwater Paper Corp+9.96%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+7.54%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2431
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
26.034
-1.786
-6.42%
7.70
311.03K
5.69M
1.48B
56.90M
5.78
0.69
66.850
19.350
0.00
0.00
-3.58%
-4.29%
+1.30%
-4.85%
-22.93%
-57.43%
-17.25%
2432
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2433
Novavax Inc
Novavax Inc
NVAX
9.000
-0.030
-0.33%
7.55
1.13M
7.16M
1.48B
164.42M
3.75
0.56
11.970
6.130
0.00
0.00
-11.68%
-12.79%
-2.49%
-15.41%
+37.83%
+25.87%
+33.93%
2434
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
9.000
0.000
0.00%
7.77
0.00
0.00
1.48B
118.70M
8.27
0.71
8.630
3.000
0.00
0.00
+11.94%
+6.76%
+27.66%
+45.87%
+54.64%
+75.78%
+40.41%
2435
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APADU
10.000
0.000
0.00%
--
0.00
0.00
1.48B
27.27M
5.10
2.53
11.000
9.980
0.00
0.00
--
--
--
--
--
--
--
2436
A Paradise Acquisition Rights
A Paradise Acquisition Rights
APADR
1.000
0.000
0.00%
--
0.00
0.00
1.48B
0.00
26.04
2.49
0.975
0.140
0.00
0.00
--
--
--
--
--
--
--
2437
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APAD
8.030
0.000
0.00%
--
0.00
0.00
1.48B
0.00
58.08
12.00
10.310
9.870
0.00
0.00
--
--
--
--
--
--
--
2438
Kemper Corp
Kemper Corp
KMPR
25.125
+0.345
+1.39%
6.54
220.04K
3.65M
1.48B
58.82M
2.90
0.45
65.315
25.250
1.28
5.09
+5.74%
-1.24%
-15.69%
-16.80%
-38.93%
-60.64%
-38.02%
2439
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
30.520
+0.990
+3.35%
8.45
214.33K
4.98M
1.48B
48.35M
6.65
0.82
32.370
3.605
0.00
0.00
+10.58%
+6.38%
-1.36%
+64.17%
+34.92%
+175.45%
+30.32%
2440
Willis Lease Finance Corp
Willis Lease Finance Corp
WLFC
193.207
+1.367
+0.71%
7.53
45.59K
5.80M
1.47B
7.62M
2.43
0.96
239.440
114.010
1.30
0.67
+8.86%
+5.79%
-8.72%
+15.70%
+46.17%
+32.60%
+42.44%
2441
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.750
-0.140
-1.29%
7.24
344.63K
2.18M
1.47B
136.72M
1.46
1.09
11.240
9.491
1.00
9.30
-1.56%
-2.18%
-1.83%
+3.07%
+6.12%
+7.72%
+11.05%
2442
Picpay Holdings Netherlands N V Ord Shs Class A
Picpay Holdings Netherlands N V Ord Shs Class A
PICS
11.310
+0.470
+4.34%
5.07
217.99K
1.52M
1.47B
129.59M
7.67
1.19
19.950
9.880
0.00
0.00
+23.47%
+5.80%
-4.72%
-25.05%
--
--
--
2443
Paramount Group Inc
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2444
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
12.547
-0.242
-1.90%
6.81
222.71K
1.02M
1.46B
116.70M
2.55
1.48
13.230
7.040
0.00
0.00
+10.26%
+6.97%
+19.73%
+24.60%
+2.60%
+1.68%
-3.11%
2445
Alamar Biosciences Ord Shs
Alamar Biosciences Ord Shs
ALMR
22.000
+2.000
+10.00%
--
106.96K
1.36M
1.46B
66.52M
4.65
1.38
27.200
18.845
0.00
0.00
+2.37%
+11.34%
-4.39%
--
--
--
--
2446
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
10.465
+0.095
+0.92%
6.62
388.05K
2.40M
1.46B
139.79M
1.26
1.01
18.330
8.990
0.50
4.85
+7.44%
+3.31%
+15.13%
+4.65%
-18.05%
-40.40%
-16.35%
2447
Revolve Group Inc
Revolve Group Inc
RVLV
20.424
-1.494
-6.82%
7.99
143.17K
1.50M
1.46B
71.53M
5.10
0.29
31.680
16.800
0.00
0.00
+5.66%
-0.03%
+16.64%
-11.93%
-25.51%
-2.55%
-32.35%
2448
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
6.375
+0.255
+4.16%
6.93
2.08M
9.61M
1.46B
229.01M
6.14
1.30
6.660
3.020
0.00
0.00
+8.97%
+10.09%
+35.05%
+91.43%
+25.36%
+69.99%
+35.34%
2449
Leggett & Platt Inc
Leggett & Platt Inc
LEG
10.690
+0.010
+0.09%
7.58
855.31K
3.56M
1.46B
136.43M
2.48
0.75
13.000
7.860
0.20
1.87
+4.80%
+2.98%
+13.60%
+4.70%
-5.57%
+11.12%
-2.82%
2450
FMC Corp
FMC Corp
FMC
11.650
+0.360
+3.19%
6.67
871.01K
5.91M
1.46B
125.05M
4.60
0.56
44.780
12.170
1.32
11.33
-4.43%
-14.15%
-8.48%
-18.30%
-15.46%
-73.09%
-16.01%
2451
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
12.085
-0.498
-3.96%
6.12
2.92M
21.40M
1.46B
120.45M
7.54
1.17
28.250
6.830
0.00
0.00
-18.07%
-11.66%
-15.37%
-10.35%
+37.49%
+44.73%
+34.43%
2452
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
9.865
-0.125
-1.25%
7.36
298.96K
1.46M
1.45B
147.30M
2.00
0.68
10.750
5.520
0.00
0.00
+1.39%
+5.51%
-2.71%
+4.06%
+48.12%
+39.53%
+57.34%
2453
Neogenomics Inc
Neogenomics Inc
NEO
11.190
-0.311
-2.70%
7.94
377.79K
2.94M
1.45B
129.65M
3.39
0.51
13.740
4.720
0.00
0.00
-1.06%
+9.81%
+35.47%
+35.30%
-3.79%
+51.42%
-4.85%
2454
Harrow Inc
Harrow Inc
HROW
38.830
+1.180
+3.13%
7.98
380.86K
11.97M
1.45B
37.27M
5.33
1.11
54.850
25.680
0.00
0.00
+11.93%
+9.72%
+30.19%
+10.22%
-12.53%
+24.61%
-20.76%
2455
REX American Resources Corp
REX American Resources Corp
REX
43.895
+0.855
+1.99%
6.23
31.12K
797.41K
1.45B
32.94M
3.27
0.42
53.360
19.985
0.00
0.00
-4.58%
-9.04%
-9.79%
+6.59%
+28.88%
+94.70%
+35.81%
2456
Ardelyx Inc
Ardelyx Inc
ARDX
5.835
-0.015
-0.26%
7.82
733.83K
3.16M
1.44B
246.97M
2.30
0.59
8.400
3.490
0.00
0.00
+8.06%
-6.64%
-8.54%
+0.09%
+0.78%
+56.85%
+0.09%
2457
Winmark Corp
Winmark Corp
WINA
402.392
+4.402
+1.11%
8.30
14.36K
2.91M
1.44B
3.58M
3.40
0.80
515.240
338.180
3.84
0.95
+5.83%
+2.81%
+14.23%
-6.70%
-7.81%
-4.06%
-0.63%
2458
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
9.565
-0.475
-4.73%
4.87
1.52M
10.06M
1.44B
150.50M
7.07
0.72
18.709
0.915
0.00
0.00
-21.47%
-16.54%
-47.49%
+29.96%
+222.05%
+613.81%
+195.22%
2459
Kalvista Pharmaceuticals Inc
Kalvista Pharmaceuticals Inc
KALV
26.990
0.000
0.00%
7.34
0.00
0.00
1.44B
51.24M
0.07
1.70
26.850
9.830
0.00
0.00
+0.15%
+0.75%
+0.97%
+60.46%
+69.75%
+100.52%
+67.12%
2460
Enovix Corp
Enovix Corp
ENVX
6.602
-0.278
-4.04%
6.38
1.72M
7.76M
1.44B
217.70M
3.92
0.64
16.490
4.615
0.00
0.00
-21.03%
-13.70%
-9.44%
+29.20%
-8.30%
-23.68%
-9.68%
KeyAI