tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.37%
2
symbolEthereumETHUSD
+0.90%
3
symbolOroXAUUSD
+1.37%
4
symbolWTIUSOIL
+0.44%
5
symbolEUR/USDEURUSD
+0.21%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolPlataXAGUSD
+2.66%
8
symbolAUD/USDAUDUSD
+0.56%
9
symbolGBP/USDGBPUSD
+0.29%

Alcistas

Ver más
1
symbolDashDASHUSD
+13.76%
2
symbolNumeraireNMRUSD
+12.27%
3
symbolPhoenixPHBUSD
+11.03%
4
symbolLido DAOLDOUSD
+9.65%
5
symbolCyberCYBERUSD
+9.54%
6
symbolaelfELFUSD
+8.54%
7
symbolFTX TokenFTTUSD
+8.48%
8
symbolVIXY
+4.53%
9
symbolEthenaENAUSD
+4.41%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-4.84%
3
symbolMANTRAOMUSD
-4.80%
4
symbolCeloCELOUSD
-3.93%
5
symbolBITO
-2.85%
6
symbolPromPROMUSD
-2.81%
7
symbolIAU
-2.67%
8
symbolDeXeDEXEUSD
-2.48%
9
symbolUMAUMAUSD
-2.33%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Alimentos y medicamentos al por menor

+4.46%
Albertsons Companies Inc+13.63%
Walmart Inc+4.98%
Sprouts Farmers Market Inc+4.26%

Inversiones colectivas

+3.56%
Apollo Global Management Inc+4.25%
Investcorp Credit Management BDC Inc+2.74%
New Mountain Finance Corp+2.69%

Productos de consumo cíclico

+2.24%
LightInTheBox Holding Co Ltd+16.22%
LiveWire Group Inc+9.11%
Ermenegildo Zegna NV+9.02%

Uranio

+2.09%
Energy Fuels Inc+10.35%
Nexgen Energy Ltd+4.68%
Denison Mines Corp+3.57%

Servicios académicos y educativos

+1.93%
Golden Sun Health Technology Group Ltd+12.02%
Genius Group Ltd+7.80%
Four Seasons Education (Cayman) Inc+7.54%

Seguros

+1.53%
Heritage Insurance Holdings Inc+10.57%
eHealth Inc+8.29%
Hci Group Inc+5.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2431
Yalla Group Ltd
Yalla Group Ltd
YALA
7.040
-0.180
-2.49%
5.74
328.93K
1.11M
1.11B
158.07M
2.35%
1.08%
9.290
3.825
0.00
0.00%
-6.63%
-6.63%
-7.85%
-4.99%
-0.56%
+57.49%
+73.39%
2432
Hagerty Inc
Hagerty Inc
HGTY
12.260
+0.500
+4.25%
6.82
175.20K
1.16M
1.11B
90.72M
4.15%
2.80%
13.320
8.030
0.00
0.00%
+1.40%
+4.51%
-3.23%
+21.26%
+43.22%
+14.15%
+27.04%
2433
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
23.860
+0.350
+1.49%
7.52
282.17K
4.93M
1.11B
46.49M
2.76%
0.70%
53.955
20.385
0.00
0.00%
-10.23%
-11.36%
-12.50%
+15.71%
-0.29%
-48.48%
-35.73%
2434
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
38.800
+0.190
+0.49%
5.22
1.26M
38.66M
1.11B
28.50M
7.27%
0.70%
50.400
16.535
0.00
0.00%
-15.85%
-13.56%
-3.02%
+15.03%
+50.44%
+58.69%
+34.39%
2435
MidCap Financial Investment Corp
MidCap Financial Investment Corp
MFIC
11.850
+0.150
+1.28%
6.54
348.04K
2.89M
1.11B
93.30M
2.09%
0.63%
14.740
10.180
1.52
12.82%
+1.19%
-0.91%
-3.18%
-10.56%
+1.89%
-11.16%
-12.15%
2436
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
52.520
+0.180
+0.34%
7.33
136.24K
5.84M
1.11B
21.04M
5.23%
0.37%
91.830
26.700
0.00
0.00%
+3.02%
+0.26%
+29.83%
-2.46%
+45.96%
-16.68%
-31.75%
2437
American Battery Technology Co
American Battery Technology Co
ABAT
11.330
+2.110
+22.89%
6.91
44.09M
301.10M
1.10B
97.40M
30.04%
1.92%
10.180
0.730
0.00
0.00%
+111.38%
+119.57%
+374.05%
+372.08%
+958.87%
+1044.44%
+360.56%
2438
Bristow Group Inc
Bristow Group Inc
VTOL
38.250
+0.620
+1.65%
8.18
197.56K
4.34M
1.10B
28.82M
2.93%
1.30%
39.315
25.110
0.00
0.00%
+2.98%
+5.37%
+1.45%
+8.14%
+33.74%
+10.45%
+11.51%
2439
Pros Holdings Inc
Pros Holdings Inc
PRO
22.930
-0.010
-0.04%
7.47
4.63M
73.64M
1.10B
47.99M
0.41%
2.24%
29.840
13.610
0.00
0.00%
-0.13%
+0.04%
+52.86%
+46.14%
+40.58%
+25.43%
+4.41%
2440
Barrett Business Services Inc
Barrett Business Services Inc
BBSI
43.100
+0.250
+0.58%
7.52
137.02K
4.87M
1.10B
25.50M
2.81%
0.93%
49.650
35.806
0.32
0.74%
-3.05%
-2.84%
-7.92%
-1.21%
+7.45%
+16.61%
-0.78%
2441
Safehold Inc
Safehold Inc
SAFE
15.310
+0.390
+2.61%
6.94
276.93K
2.22M
1.10B
71.76M
3.38%
0.76%
25.360
13.430
0.70
4.62%
+0.92%
-1.60%
-6.47%
+3.93%
+2.06%
-37.58%
-17.15%
2442
McEwen Mining Inc
McEwen Mining Inc
MUX
20.290
-0.030
-0.15%
7.09
1.38M
14.86M
1.10B
54.10M
5.16%
0.67%
19.120
6.380
0.00
0.00%
+10.87%
+21.78%
+43.49%
+85.29%
+164.19%
+109.17%
+160.79%
2443
Radware Ltd
Radware Ltd
RDWR
25.670
-0.260
-1.00%
7.19
111.45K
1.92M
1.10B
42.69M
3.16%
1.41%
31.572
18.456
0.00
0.00%
-6.85%
-4.32%
+0.03%
-11.99%
+21.77%
+14.95%
+13.93%
2444
indie Semiconductor Inc
indie Semiconductor Inc
INDI
5.560
+0.870
+18.55%
7.64
15.31M
61.33M
1.09B
196.64M
24.94%
3.83%
5.570
1.530
0.00
0.00%
+26.94%
+41.11%
+43.66%
+18.80%
+200.54%
+49.86%
+37.28%
2445
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
25.850
-0.690
-2.60%
--
415.11K
7.07M
1.09B
42.09M
7.15%
0.66%
29.730
5.830
0.00
0.00%
+12.24%
+25.66%
+17.76%
+88.27%
+163.64%
+51.16%
+215.62%
2446
Apartment Investment and Management Co
Apartment Investment and Management Co
AIV
7.910
+0.210
+2.73%
7.40
2.43M
8.30M
1.09B
137.38M
3.77%
1.81%
9.290
6.890
0.00
0.00%
+2.59%
+2.19%
+6.60%
-8.55%
+1.80%
-0.29%
-6.76%
2447
REX American Resources Corp
REX American Resources Corp
REX
32.870
+1.180
+3.72%
5.73
191.93K
3.20M
1.09B
33.06M
4.46%
1.20%
32.825
16.725
0.00
0.00%
+2.65%
+6.72%
-46.20%
-38.39%
-18.77%
-28.24%
-21.15%
2448
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
18.740
+0.210
+1.13%
7.80
574.73K
5.78M
1.08B
57.79M
3.83%
1.04%
22.360
15.915
0.48
2.56%
-0.37%
+1.07%
-2.54%
-13.03%
+9.20%
+2.40%
-5.63%
2449
Preformed Line Products Co
Preformed Line Products Co
PLPC
219.230
+5.710
+2.67%
8.14
104.03K
11.51M
1.08B
4.92M
5.99%
0.72%
217.180
118.985
0.80
0.36%
+10.97%
+12.10%
+9.41%
+47.41%
+59.12%
+78.56%
+71.55%
2450
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
9.640
+0.380
+4.10%
6.92
2.57M
12.60M
1.08B
111.99M
6.80%
0.85%
12.030
2.710
0.00
0.00%
-6.49%
-11.88%
+33.51%
+141.00%
+233.56%
+106.42%
+192.12%
2451
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
7.040
-0.270
-3.69%
--
640.13K
2.83M
1.08B
153.34M
6.01%
1.49%
15.640
1.599
0.00
0.00%
-15.28%
-24.46%
-26.66%
-28.81%
+51.07%
+113.94%
+225.92%
2452
Origin Bancorp Inc
Origin Bancorp Inc
OBK
34.540
+1.100
+3.29%
6.54
167.73K
3.01M
1.08B
31.22M
5.56%
1.04%
41.165
28.800
0.60
1.73%
-1.05%
-1.03%
-2.01%
-9.41%
+10.95%
+11.09%
+3.75%
2453
Upstream Bio Inc
Upstream Bio Inc
UPB
19.980
-0.100
-0.50%
--
261.70K
4.02M
1.07B
53.80M
5.07%
0.79%
29.460
5.140
0.00
0.00%
+5.32%
+15.22%
+18.99%
+86.38%
+96.84%
--
+21.53%
2454
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
18.700
+0.860
+4.82%
8.07
418.98K
6.67M
1.07B
57.38M
6.92%
0.88%
21.870
14.290
0.80
4.27%
+3.94%
+6.37%
+4.52%
+0.10%
+15.28%
+6.06%
+3.31%
2455
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
17.520
+1.270
+7.82%
8.44
1.33M
19.41M
1.07B
61.02M
9.78%
1.12%
22.710
12.900
0.00
0.00%
+10.60%
+10.32%
+1.86%
+4.03%
-11.87%
+31.72%
-5.85%
2456
LGI Homes Inc
LGI Homes Inc
LGIH
46.350
+3.120
+7.22%
6.78
493.76K
17.70M
1.07B
23.06M
9.86%
1.03%
118.310
43.060
0.00
0.00%
-7.52%
-11.35%
-21.46%
-8.74%
-23.52%
-57.98%
-48.15%
2457
Limbach Holdings Inc
Limbach Holdings Inc
LMB
91.720
-0.370
-0.40%
7.45
142.29K
9.89M
1.07B
11.62M
2.65%
0.85%
154.050
63.020
0.00
0.00%
-1.65%
-3.12%
-11.30%
-33.88%
+4.85%
+17.46%
+7.22%
2458
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
7.180
+0.080
+1.13%
6.94
1.61M
4.77M
1.07B
148.49M
5.07%
1.61%
18.740
6.970
0.00
0.00%
-3.36%
-1.37%
-3.49%
-19.41%
-22.37%
-45.64%
-39.56%
2459
Stepan Co
Stepan Co
SCL
46.950
-0.550
-1.16%
6.75
157.28K
3.15M
1.06B
22.62M
2.18%
1.66%
82.080
44.230
1.53
3.25%
-3.45%
-0.73%
-3.51%
-16.57%
-4.24%
-36.78%
-27.43%
2460
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
29.730
+0.580
+1.99%
6.61
223.85K
5.14M
1.06B
35.59M
3.39%
1.59%
37.072
26.210
1.60
5.41%
-1.78%
-0.70%
-1.22%
-5.97%
+5.83%
+0.43%
-6.18%
KeyAI