tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Recursos minerales

+2.00%
Friedman Industries Inc+11.17%
Ramaco Resources Inc+10.48%
Atlas Critical Minerals Ord Shs+8.16%

Uranio

+1.74%
Uranium Energy Corp+5.17%
NUCL.NB+5.00%
Anfield Energy Ord Shs+3.64%

Química

+1.50%
Orion SA+12.07%
Intrepid Potash Inc+7.44%
Mosaic Co+7.33%

Banca y servicios de inversión

+1.49%
Grande Group Ltd+7.65%
Better Home & Finance Holding Co+6.64%
SHF Holdings Inc+6.42%

Energía - Combustibles fósiles

+1.43%
Rubico Inc+32.86%
Tamboran Resources Corp+10.25%
Woodside Energy Group Ltd+6.81%

Recursos aplicados

+1.10%
Clearwater Paper Corp+9.96%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+7.54%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2401
Solaris Resources Inc
Solaris Resources Inc
SLSR
9.340
+0.460
+5.18%
4.86
47.96K
229.31K
1.53B
163.50M
4.78
0.65
15.710
5.830
0.00
0.00
-6.97%
-9.23%
-16.08%
+6.62%
+23.06%
+108.48%
+17.19%
2402
Anterix Inc
Anterix Inc
ATEX
81.501
-3.469
-4.08%
7.68
503.86K
29.35M
1.53B
18.73M
8.33
2.67
66.290
17.580
0.00
0.00
+19.94%
+25.31%
+47.41%
+115.81%
+281.92%
+198.32%
+273.35%
2403
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
12.160
+0.180
+1.50%
7.46
325.17K
2.36M
1.53B
125.49M
3.50
1.02
33.185
8.980
0.00
0.00
+5.01%
+19.69%
+16.25%
+7.90%
-9.73%
-56.74%
+4.56%
2404
DXC Technology Co
DXC Technology Co
DXC
9.220
+0.400
+4.54%
7.09
1.51M
7.66M
1.53B
165.49M
6.68
0.86
16.450
7.900
0.00
0.00
-3.05%
-0.54%
+12.17%
-22.00%
-39.30%
-41.87%
-37.06%
2405
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
22.111
+0.531
+2.46%
8.08
156.25K
2.21M
1.52B
68.93M
2.68
0.63
24.390
12.660
0.00
0.00
+8.12%
+6.66%
+2.84%
+11.17%
+15.52%
+49.20%
+15.64%
2406
Nabors Industries Ltd
Nabors Industries Ltd
NBR
102.965
+1.025
+1.01%
7.39
51.71K
3.46M
1.52B
14.80M
5.34
0.39
112.900
25.270
0.00
0.00
+1.85%
+10.38%
+1.59%
+28.95%
+102.69%
+206.44%
+89.62%
2407
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
140.300
+0.300
+0.21%
4.59
114.00
14.14K
1.52B
10.85M
0.00
1.80
148.940
115.000
1.43
1.02
-0.80%
+2.19%
+1.71%
+15.00%
+0.34%
-0.51%
+4.71%
2408
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
10.925
-0.010
-0.09%
6.00
1.03M
6.26M
1.52B
139.30M
0.27
1.41
11.085
6.215
0.48
4.39
-0.68%
-0.95%
-0.41%
+0.32%
+9.91%
+63.06%
+12.98%
2409
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
49.174
+1.924
+4.07%
7.61
71.31K
1.62M
1.52B
30.94M
4.69
0.36
59.190
37.770
1.28
2.60
+4.98%
+2.66%
-1.16%
-4.89%
+5.14%
+6.39%
+5.21%
2410
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
18.534
+0.074
+0.40%
7.64
270.19K
2.20M
1.52B
81.96M
2.87
0.73
32.800
9.580
0.40
2.15
+16.35%
+4.42%
+19.34%
+11.65%
-0.99%
+0.40%
+2.12%
2411
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
20.840
0.000
0.00%
6.57
0.00
0.00
1.52B
42.20M
0.09
6.83
21.030
15.070
1.02
4.91
+0.14%
+0.19%
+0.19%
-0.43%
+11.80%
+18.34%
+0.97%
2412
Grupo Televisa SAB
Grupo Televisa SAB
TV
2.855
-0.015
-0.52%
7.08
258.99K
409.38K
1.52B
531.82M
2.34
0.50
3.490
1.860
0.00
0.00
+6.13%
+3.07%
-0.52%
-3.22%
-7.61%
+28.03%
-1.89%
2413
Monte Rosa Therapeutics Inc
Monte Rosa Therapeutics Inc
GLUE
17.990
+0.780
+4.53%
6.96
439.11K
5.97M
1.52B
84.32M
5.89
0.97
25.770
3.900
0.00
0.00
+3.63%
-7.22%
-5.12%
+12.23%
+7.40%
+265.65%
+14.73%
2414
AnaptysBio Ord Shs
AnaptysBio Ord Shs
ANABV
43.800
0.000
0.00%
--
0.00
0.00
1.52B
--
--
--
49.755
41.990
--
--
--
--
--
--
--
--
--
2415
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
24.011
+0.211
+0.89%
6.82
774.54K
14.48M
1.51B
62.98M
10.58
0.70
38.800
8.830
0.00
0.00
-1.59%
-7.08%
+18.52%
+53.23%
+86.42%
+1.44%
+80.81%
2416
American Assets Trust Inc
American Assets Trust Inc
AAT
24.590
+0.140
+0.57%
8.00
94.49K
1.79M
1.51B
61.39M
1.39
0.46
23.420
17.720
1.18
4.80
+3.06%
+5.22%
+18.51%
+28.81%
+28.88%
+20.01%
+29.90%
2417
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
47.530
-0.370
-0.77%
7.00
89.21K
3.15M
1.51B
31.70M
2.12
0.41
53.500
17.290
0.00
0.00
-6.07%
-0.11%
-8.63%
+20.30%
+103.73%
+112.28%
+96.81%
2418
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
7.668
-0.182
-2.32%
8.04
292.42K
1.39M
1.51B
196.36M
2.03
0.23
10.850
6.550
0.00
0.00
+5.47%
+1.96%
+2.37%
-5.45%
-14.04%
+6.20%
-11.46%
2419
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
35.674
-0.346
-0.96%
8.15
122.94K
3.30M
1.51B
42.19M
1.24
0.26
34.830
20.330
0.10
0.28
+11.34%
+8.33%
+21.22%
+38.43%
+11.24%
+67.88%
+23.18%
2420
Forestar Group Inc
Forestar Group Inc
FOR
29.400
+0.630
+2.19%
8.05
65.46K
947.21K
1.50B
51.01M
2.36
1.05
30.740
18.730
0.00
0.00
+3.23%
+7.22%
+10.73%
+15.34%
+10.44%
+43.84%
+19.37%
2421
National Vision Holdings Inc
National Vision Holdings Inc
EYE
18.718
+0.443
+2.43%
8.57
542.87K
6.72M
1.50B
80.11M
3.96
0.53
30.020
14.750
0.00
0.00
+20.76%
+7.70%
+10.63%
-33.13%
-34.09%
-12.41%
-27.51%
2422
Yesway Ord Shs Class A (Proposed)
Yesway Ord Shs Class A (Proposed)
YSWY
24.890
-0.260
-1.03%
--
135.25K
2.92M
1.50B
--
4.49
0.79
29.080
20.020
--
--
+13.42%
+14.70%
-6.15%
--
--
--
--
2423
Ameresco Inc
Ameresco Inc
AMRC
28.284
+0.424
+1.52%
7.61
103.67K
1.75M
1.50B
52.94M
4.34
0.28
44.930
12.960
0.00
0.00
-13.58%
-22.64%
-2.40%
+8.28%
-2.90%
+76.66%
-3.43%
2424
Marten Transport Ltd
Marten Transport Ltd
MRTN
18.335
-0.215
-1.16%
8.13
149.82K
1.84M
1.50B
81.59M
1.88
0.38
17.560
9.350
0.24
1.30
+3.24%
+4.65%
+22.23%
+56.84%
+59.43%
+38.59%
+61.12%
2425
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2426
Butterfly Network Inc
Butterfly Network Inc
BFLY
5.710
+0.030
+0.53%
7.46
2.33M
7.40M
1.49B
261.20M
4.61
0.88
5.720
1.320
0.00
0.00
+10.02%
+23.86%
+45.66%
+33.72%
+80.13%
+134.02%
+50.26%
2427
Ecovyst Inc
Ecovyst Inc
ECVT
13.063
+0.122
+0.95%
8.14
151.47K
1.04M
1.49B
114.02M
1.31
0.20
15.085
7.350
0.00
0.00
+1.02%
-2.23%
-11.02%
+7.25%
+39.11%
+63.08%
+34.25%
2428
MeridianLink Inc
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2429
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
29.145
+0.525
+1.83%
7.94
62.73K
1.44M
1.48B
50.87M
3.41
0.45
40.715
27.555
0.00
0.00
+1.34%
+0.60%
+0.67%
-5.16%
-18.63%
-18.20%
-16.03%
2430
Willdan Group Inc
Willdan Group Inc
WLDN
99.026
+1.546
+1.59%
7.49
203.57K
12.14M
1.48B
14.97M
4.24
1.70
137.000
52.405
0.00
0.00
+1.15%
+7.40%
+8.75%
+26.49%
-2.79%
+75.76%
-4.47%
KeyAI