tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.37%
2
symbolEthereumETHUSD
+0.90%
3
symbolOroXAUUSD
+1.37%
4
symbolWTIUSOIL
+0.44%
5
symbolEUR/USDEURUSD
+0.21%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolPlataXAGUSD
+2.66%
8
symbolAUD/USDAUDUSD
+0.56%
9
symbolGBP/USDGBPUSD
+0.29%

Alcistas

Ver más
1
symbolDashDASHUSD
+13.76%
2
symbolNumeraireNMRUSD
+12.27%
3
symbolPhoenixPHBUSD
+11.03%
4
symbolLido DAOLDOUSD
+9.65%
5
symbolCyberCYBERUSD
+9.54%
6
symbolaelfELFUSD
+8.54%
7
symbolFTX TokenFTTUSD
+8.48%
8
symbolVIXY
+4.53%
9
symbolEthenaENAUSD
+4.41%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-4.84%
3
symbolMANTRAOMUSD
-4.80%
4
symbolCeloCELOUSD
-3.93%
5
symbolBITO
-2.85%
6
symbolPromPROMUSD
-2.81%
7
symbolIAU
-2.67%
8
symbolDeXeDEXEUSD
-2.48%
9
symbolUMAUMAUSD
-2.33%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Alimentos y medicamentos al por menor

+4.46%
Albertsons Companies Inc+13.63%
Walmart Inc+4.98%
Sprouts Farmers Market Inc+4.26%

Inversiones colectivas

+3.56%
Apollo Global Management Inc+4.25%
Investcorp Credit Management BDC Inc+2.74%
New Mountain Finance Corp+2.69%

Productos de consumo cíclico

+2.24%
LightInTheBox Holding Co Ltd+16.22%
LiveWire Group Inc+9.11%
Ermenegildo Zegna NV+9.02%

Uranio

+2.09%
Energy Fuels Inc+10.35%
Nexgen Energy Ltd+4.68%
Denison Mines Corp+3.57%

Servicios académicos y educativos

+1.93%
Golden Sun Health Technology Group Ltd+12.02%
Genius Group Ltd+7.80%
Four Seasons Education (Cayman) Inc+7.54%

Seguros

+1.53%
Heritage Insurance Holdings Inc+10.57%
eHealth Inc+8.29%
Hci Group Inc+5.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2401
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
17.260
-0.070
-0.40%
7.01
156.77K
2.05M
1.16B
67.28M
4.09%
0.89%
25.000
13.766
0.00
0.00%
-11.25%
-3.03%
+9.65%
+14.30%
-5.52%
+9.65%
-0.86%
2402
SES AI Corp
SES AI Corp
SES
3.170
-0.180
-5.37%
6.59
41.78M
66.54M
1.16B
366.05M
16.11%
1.26%
3.660
0.200
0.00
0.00%
+30.45%
+81.14%
+140.15%
+161.98%
+350.98%
+439.85%
+44.74%
2403
ThredUp Inc
ThredUp Inc
TDUP
9.410
+0.490
+5.49%
7.54
1.73M
13.00M
1.16B
123.05M
9.86%
1.23%
12.280
0.503
0.00
0.00%
+4.43%
-1.46%
-12.87%
+28.37%
+144.41%
+1137.50%
+576.97%
2404
Solo Brands Inc
Solo Brands Inc
DTC
19.550
+0.000
+0.00%
--
0.00
0.00
1.16B
59.19M
13.84%
0.74%
100.000
0.768
0.00
0.00%
--
--
--
--
--
--
--
2405
Ramaco Resources Inc
Ramaco Resources Inc
METCB
20.970
-0.700
-3.23%
6.93
215.71K
3.56M
1.16B
55.09M
7.61%
1.36%
21.827
5.939
0.59
2.81%
+21.28%
+24.74%
+29.68%
+50.32%
+155.73%
+96.41%
+112.24%
2406
Harmonic Inc
Harmonic Inc
HLIT
10.170
+0.240
+2.42%
7.25
693.54K
5.70M
1.15B
113.39M
4.68%
0.88%
15.460
7.800
0.00
0.00%
-4.41%
+1.29%
+1.69%
+9.94%
+17.30%
-25.16%
-23.12%
2407
MNTN Inc
MNTN Inc
MNTN
15.880
+0.000
+0.00%
--
243.50K
1.62M
1.15B
72.57M
6.17%
0.52%
32.490
16.935
0.00
0.00%
-12.55%
-14.94%
-20.00%
-43.68%
--
--
--
2408
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
9.830
-0.180
-1.80%
7.93
959.06K
6.91M
1.15B
117.23M
2.19%
0.74%
14.630
9.200
0.00
0.00%
-3.05%
+1.75%
+5.02%
-8.30%
-8.30%
-7.17%
-23.02%
2409
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
41.400
+1.560
+3.92%
7.38
78.32K
2.34M
1.15B
27.83M
5.53%
0.53%
45.320
31.700
0.00
0.00%
+1.89%
+3.86%
+9.96%
+5.77%
+19.10%
+1.54%
+3.37%
2410
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
13.050
+0.130
+1.01%
7.26
511.29K
5.06M
1.15B
88.09M
2.24%
0.64%
16.660
12.440
1.99
15.24%
+1.95%
-0.07%
-1.43%
-8.48%
-8.29%
-20.42%
-14.59%
2411
Pharvaris NV
Pharvaris NV
PHVS
20.960
-1.110
-5.03%
4.76
370.70K
5.47M
1.15B
54.74M
5.57%
2.70%
26.330
11.510
0.00
0.00%
-9.84%
-13.60%
-10.35%
-9.83%
+38.89%
+17.02%
+9.33%
2412
Triumph Financial Inc
Triumph Financial Inc
TFIN
48.340
+1.110
+2.35%
7.45
282.83K
7.98M
1.15B
23.73M
4.59%
1.42%
110.580
42.900
0.00
0.00%
-0.61%
-5.01%
-18.30%
-17.42%
-0.20%
-36.39%
-46.80%
2413
Vermilion Energy Inc
Vermilion Energy Inc
VET
7.440
-0.300
-3.88%
6.95
1.17M
3.52M
1.15B
154.02M
1.93%
0.90%
15.165
7.290
0.50
6.72%
-12.26%
-7.57%
-1.32%
-5.58%
+13.93%
-25.22%
-20.85%
2414
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
35.545
+1.125
+3.27%
7.10
565.55K
16.28M
1.14B
32.18M
6.97%
0.94%
40.160
13.365
0.00
0.00%
+3.14%
-10.12%
-4.03%
+74.24%
+62.52%
+26.49%
+63.05%
2415
Collective Mining Ltd
Collective Mining Ltd
CNL
13.460
-0.250
-1.82%
4.61
55.26K
360.55K
1.14B
84.85M
1.38%
1.49%
20.830
4.350
0.00
0.00%
+1.66%
-6.78%
-0.22%
+39.77%
+29.67%
+315.43%
+223.55%
2416
Cricut Inc
Cricut Inc
CRCT
5.370
+0.010
+0.19%
6.33
773.80K
3.29M
1.14B
212.47M
2.98%
1.32%
6.930
3.530
0.20
3.72%
-6.77%
-15.03%
-18.01%
-1.28%
+25.17%
-16.22%
-5.78%
2417
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
24.060
-0.320
-1.31%
5.56
116.95K
2.46M
1.14B
47.34M
1.33%
1.09%
34.880
23.920
3.16
13.14%
-5.90%
-6.70%
-5.38%
-12.50%
-17.60%
-23.13%
-27.81%
2418
Carter's Inc
Carter's Inc
CRI
31.180
+1.440
+4.84%
7.52
1.15M
19.79M
1.14B
36.47M
6.77%
1.18%
68.690
23.381
2.65
8.49%
+4.45%
+9.21%
-0.54%
+2.49%
-15.52%
-48.66%
-42.46%
2419
MillerKnoll Inc
MillerKnoll Inc
MLKN
16.590
+0.090
+0.55%
7.29
540.21K
7.00M
1.14B
68.50M
2.78%
1.06%
25.960
15.250
0.75
4.52%
-2.00%
-6.90%
-18.95%
-14.48%
+4.20%
-31.47%
-26.56%
2420
Oric Pharmaceuticals Inc
Oric Pharmaceuticals Inc
ORIC
13.160
-0.750
-5.39%
5.58
1.49M
16.24M
1.13B
86.19M
4.52%
0.78%
14.930
3.895
0.00
0.00%
-8.67%
+13.25%
+22.87%
+19.52%
+152.10%
+41.96%
+63.07%
2421
CTS Corp
CTS Corp
CTS
38.240
+1.770
+4.85%
7.64
352.69K
6.15M
1.13B
29.55M
6.12%
1.67%
59.680
34.020
0.16
0.41%
-4.61%
-1.39%
-9.08%
-6.77%
+0.49%
-21.73%
-27.47%
2422
MRC Global Inc
MRC Global Inc
MRC
13.220
-0.040
-0.30%
7.21
886.14K
6.68M
1.12B
84.98M
2.48%
1.66%
15.590
9.234
0.00
0.00%
-12.04%
-8.06%
-8.70%
-5.90%
+21.39%
+4.09%
+3.44%
2423
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
28.800
+0.440
+1.55%
6.97
109.75K
1.55M
1.12B
39.00M
2.87%
0.78%
42.804
27.610
0.50
1.73%
+2.30%
-2.70%
-10.50%
-6.79%
-6.15%
-19.50%
-24.72%
2424
Preferred Bank
Preferred Bank
PFBC
90.370
+2.120
+2.40%
8.11
60.16K
4.51M
1.12B
12.42M
3.13%
0.85%
99.780
71.900
2.95
3.26%
-1.33%
-0.08%
-3.04%
-2.41%
+7.13%
+12.42%
+4.61%
2425
Integra Lifesciences Holdings Corp
Integra Lifesciences Holdings Corp
IART
14.400
+0.780
+5.73%
7.24
826.89K
9.95M
1.12B
77.92M
9.61%
1.01%
27.130
11.060
0.00
0.00%
-0.68%
+5.64%
-4.44%
+29.38%
-8.10%
-20.44%
-36.50%
2426
UWM Holdings Corp
UWM Holdings Corp
UWMC
5.440
+0.140
+2.64%
7.08
10.02M
30.77M
1.12B
205.98M
4.99%
1.10%
7.600
3.795
0.40
7.35%
-2.85%
-12.54%
-19.40%
+28.30%
+21.15%
-25.78%
-7.32%
2427
G-III Apparel Group Ltd
G-III Apparel Group Ltd
GIII
26.530
+0.930
+3.63%
7.60
404.08K
8.51M
1.12B
42.22M
4.64%
0.81%
36.180
20.330
0.00
0.00%
-2.57%
-0.71%
-3.10%
+14.94%
+7.36%
-12.73%
-18.66%
2428
Dorian LPG Ltd
Dorian LPG Ltd
LPG
26.230
-0.050
-0.19%
6.70
641.62K
9.03M
1.12B
42.65M
2.89%
1.50%
32.790
15.987
0.00
0.00%
-7.47%
-12.91%
-19.78%
-7.99%
+31.99%
-17.67%
+13.11%
2429
Zhihu Inc
Zhihu Inc
ZH
4.430
-0.070
-1.56%
6.09
102.90K
205.87K
1.12B
251.99M
2.44%
0.39%
6.320
3.130
0.00
0.00%
-11.92%
-14.47%
-18.26%
-5.74%
+16.27%
+8.57%
+25.14%
2430
Capital Southwest Corp
Capital Southwest Corp
CSWC
20.190
+0.050
+0.25%
7.43
553.66K
9.07M
1.12B
55.23M
2.18%
0.56%
25.900
17.460
3.19
15.80%
-6.70%
-7.93%
-9.70%
-13.19%
+3.64%
-19.84%
-7.47%
KeyAI