tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

Empresas de inversión

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2401
MillerKnoll Inc
MillerKnoll Inc
MLKN
15.390
+0.140
+0.92%
7.85
699.22K
8.67M
896.11M
58.23M
2.29
0.56
23.180
13.773
0.75
4.87
+6.51%
+2.40%
-18.36%
-19.63%
-8.06%
-7.01%
-15.81%
2402
Agree Realty Corp
Agree Realty Corp
ADC
78.185
+0.215
+0.28%
8.36
648.79K
21.12M
894.09M
11.44M
0.84
0.61
82.080
69.560
3.34
4.27
+2.06%
+5.09%
-1.85%
+9.49%
+4.88%
+7.18%
+8.55%
2403
Oculis Holding AG
Oculis Holding AG
OCS
27.280
+0.090
+0.33%
4.93
133.59K
2.13M
892.97M
32.73M
2.55
0.99
30.680
15.400
0.00
0.00
+2.44%
+9.16%
+0.68%
+18.40%
+26.59%
+68.92%
+36.60%
2404
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
39.700
+0.280
+0.71%
8.88
1.55M
26.60M
890.52M
22.43M
1.67
0.60
41.720
27.020
1.34
3.37
+3.60%
+6.52%
-0.97%
+6.26%
+17.56%
+43.48%
+9.79%
2405
MFA Financial Inc
MFA Financial Inc
MFA
9.990
+0.010
+0.10%
7.49
821.91K
4.29M
889.77M
89.07M
0.90
0.70
10.565
7.850
1.44
14.41
+2.99%
+2.57%
+0.30%
+3.20%
+10.63%
+22.13%
+7.30%
2406
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
7.735
-0.025
-0.32%
7.44
641.25K
1.96M
888.41M
114.86M
3.09
1.01
10.800
3.490
0.00
0.00
+11.14%
+3.27%
+10.50%
-15.92%
+8.79%
+64.57%
-12.89%
2407
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
24.210
-0.360
-1.47%
8.29
894.69K
15.81M
886.74M
36.63M
3.86
0.84
31.770
11.860
0.00
0.00
+2.45%
+8.18%
+5.67%
-7.06%
+15.78%
+80.13%
-16.63%
2408
Kestra Medical Technologies Ltd
Kestra Medical Technologies Ltd
KMTS
17.900
-1.350
-7.01%
7.68
153.72K
2.16M
886.66M
49.53M
9.16
0.49
30.000
13.250
0.00
0.00
-9.78%
-9.04%
-5.89%
-18.78%
-23.08%
-26.03%
-32.50%
2409
NETGEAR Inc
NETGEAR Inc
NTGR
23.330
+0.020
+0.09%
7.64
246.96K
4.71M
886.05M
37.98M
2.25
0.54
36.862
19.000
0.00
0.00
-0.21%
+5.42%
+10.15%
+1.61%
-28.13%
+5.47%
-4.89%
2410
Enovix Corp
Enovix Corp
ENVX
6.095
+0.515
+9.23%
6.41
7.85M
31.35M
885.27M
145.25M
9.22
1.28
16.490
4.615
0.00
0.00
+20.45%
+19.04%
+23.88%
-24.00%
-47.05%
+2.96%
-16.62%
2411
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
20.370
-0.500
-2.40%
7.79
354.47K
5.59M
884.18M
43.41M
4.40
0.79
31.264
17.030
0.00
0.00
-0.39%
+4.30%
+12.08%
-29.54%
-12.27%
-13.39%
-23.94%
2412
First Financial Corp
First Financial Corp
THFF
66.710
-0.780
-1.16%
7.47
72.56K
2.96M
883.08M
13.24M
1.80
0.66
69.210
42.050
2.09
3.13
+4.33%
+6.14%
+8.49%
+9.81%
+29.06%
+54.53%
+10.41%
2413
Aebi Schmidt Holding AG
Aebi Schmidt Holding AG
AEBI
11.370
-0.130
-1.13%
6.48
303.03K
2.82M
882.30M
77.60M
5.39
0.68
33.000
8.910
0.05
0.43
--
--
--
--
--
--
--
2414
Yalla Group Ltd
Yalla Group Ltd
YALA
6.615
+0.025
+0.38%
6.22
199.06K
562.06K
882.02M
133.34M
2.12
0.58
9.290
5.130
0.00
0.00
+3.68%
+8.27%
+2.88%
-3.43%
-5.23%
+22.96%
-4.68%
2415
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
28.000
-0.100
-0.36%
7.71
125.14K
2.71M
881.70M
31.49M
1.38
0.55
30.200
19.250
1.08
3.85
+5.78%
+6.34%
+10.80%
+0.36%
+21.95%
+36.52%
+3.59%
2416
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
9.320
+0.020
+0.22%
--
518.36K
3.48M
881.35M
94.57M
6.66
0.61
19.450
7.230
0.00
0.00
--
--
--
--
--
--
--
2417
Innodata Inc
Innodata Inc
INOD
35.585
-0.505
-1.40%
7.37
1.35M
36.92M
881.33M
24.77M
5.48
1.64
93.850
29.130
0.00
0.00
-7.50%
-13.21%
-16.76%
-43.25%
-56.33%
-3.77%
-30.16%
2418
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
14.920
+0.390
+2.68%
7.75
957.08K
10.76M
881.24M
59.06M
4.92
1.02
35.340
12.120
0.00
0.00
+0.54%
+9.46%
+6.99%
+8.19%
-45.15%
-44.47%
+8.12%
2419
John B Sanfilippo & Son Inc
John B Sanfilippo & Son Inc
JBSS
82.530
-1.280
-1.53%
6.62
41.00K
2.86M
880.09M
10.66M
2.20
0.46
85.150
57.120
0.90
1.09
+0.41%
+6.37%
+8.17%
+14.39%
+36.51%
+27.23%
+16.90%
2420
Neogen Corp
Neogen Corp
NEOG
9.410
-0.625
-6.23%
7.74
4.85M
29.31M
879.80M
93.50M
7.07
1.33
11.425
3.870
0.00
0.00
+0.00%
+2.84%
+0.64%
+2.39%
+58.68%
+67.14%
+34.62%
2421
Carriage Services Inc
Carriage Services Inc
CSV
48.240
-0.350
-0.72%
8.12
82.06K
1.61M
879.66M
18.23M
1.77
0.77
49.410
36.080
0.45
0.93
+3.79%
+7.92%
+15.21%
+11.18%
+9.31%
+30.63%
+14.04%
2422
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
20.840
0.000
0.00%
6.57
0.00
0.00
879.40M
42.20M
0.09
6.83
21.030
15.070
1.02
4.91
+0.14%
+0.19%
+0.19%
-0.43%
+11.80%
+18.34%
+0.97%
2423
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
35.575
+0.245
+0.69%
7.21
527.20K
7.74M
878.70M
24.70M
3.84
0.96
40.410
21.290
0.00
0.00
-2.67%
-6.28%
+0.81%
+34.14%
+16.52%
+32.15%
+36.15%
2424
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
24.430
0.000
0.00%
6.65
0.00
0.00
878.28M
35.95M
1.14
23.70
40.770
15.845
0.00
0.00
-0.89%
-0.57%
+1.71%
+3.52%
+32.05%
-27.12%
+3.56%
2425
Middlesex Water Co
Middlesex Water Co
MSEX
55.890
+0.420
+0.76%
7.13
116.14K
5.04M
877.64M
15.70M
1.98
1.02
63.970
44.170
7.00
12.52
+3.88%
+7.42%
+7.60%
+6.34%
-4.43%
-9.31%
+10.85%
2426
Unitil Corp
Unitil Corp
UTL
54.550
-0.520
-0.94%
8.09
54.55K
1.11M
877.50M
16.09M
0.96
0.51
59.990
44.608
1.80
3.29
+1.49%
+3.71%
+3.61%
+11.05%
+13.53%
-2.92%
+12.61%
2427
Guess? Inc
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
877.19M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2428
Terreno Realty Corp
Terreno Realty Corp
TRNO
65.345
+0.055
+0.08%
8.32
575.47K
14.39M
876.50M
13.41M
1.60
0.87
66.740
52.300
1.96
3.00
+5.14%
+5.77%
+5.19%
+9.05%
+9.14%
+21.10%
+11.30%
2429
Taboola.com Ltd
Taboola.com Ltd
TBLA
3.355
+0.005
+0.15%
7.37
1.05M
2.38M
876.33M
261.20M
2.08
0.76
4.646
2.645
0.00
0.00
+4.19%
+9.64%
+8.23%
-21.24%
+8.93%
+24.72%
-27.22%
2430
TIC
TIC
TIC
7.150
+0.010
+0.14%
5.91
1.78M
6.57M
875.70M
122.48M
2.66
0.70
14.944
6.360
0.00
0.00
+2.88%
+0.56%
-7.02%
-36.16%
-41.78%
-22.54%
-29.28%
KeyAI