tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2401
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
19.400
-0.080
-0.41%
7.89
785.55K
12.20M
1.37B
70.67M
2.59
1.10
20.260
9.125
0.00
0.00
+3.08%
+2.59%
+1.46%
+10.29%
+29.16%
+79.96%
+1.46%
2402
Winnebago Industries Inc
Winnebago Industries Inc
WGO
48.790
-0.240
-0.49%
8.00
431.21K
9.08M
1.37B
28.10M
3.32
0.77
50.160
28.000
1.37
2.80
+6.27%
+4.74%
+11.96%
+37.63%
+42.24%
+10.48%
+20.41%
2403
Kennedy-Wilson Holdings Inc
Kennedy-Wilson Holdings Inc
KW
9.930
+0.070
+0.71%
6.28
774.59K
1.97M
1.37B
137.90M
1.57
1.02
10.110
5.980
0.48
4.83
+0.81%
+1.33%
+0.00%
+4.97%
+22.74%
+10.58%
+2.69%
2404
PROG Holdings Inc
PROG Holdings Inc
PRG
34.600
+0.620
+1.82%
8.36
558.19K
8.10M
1.37B
39.55M
2.70
1.23
44.425
23.500
0.51
1.47
+6.66%
+4.28%
+12.56%
+26.23%
+3.65%
-19.67%
+17.33%
2405
LGI Homes Inc
LGI Homes Inc
LGIH
59.120
+1.450
+2.51%
7.13
464.37K
21.07M
1.36B
23.08M
4.06
1.24
88.610
39.700
0.00
0.00
+17.98%
+15.45%
+26.41%
+29.22%
-9.78%
-28.43%
+37.62%
2406
Barrick Gold Corp
Barrick Gold Corp
GOLD
55.320
+4.970
+9.87%
5.03
1.37M
41.26M
1.36B
24.64M
13.74
1.51
57.660
19.390
0.60
1.08
+6.69%
--
+45.31%
+104.06%
+136.01%
+93.56%
+62.47%
2407
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
48.650
+0.950
+1.99%
6.91
247.63K
5.77M
1.36B
28.02M
2.66
1.02
75.711
44.580
7.60
15.62
+0.68%
-2.01%
-2.43%
-5.50%
-6.89%
-33.80%
+2.72%
2408
NCR Voyix Corp
NCR Voyix Corp
VYX
9.850
+0.380
+4.01%
7.83
1.99M
8.29M
1.36B
138.30M
4.27
1.03
14.670
7.550
0.00
0.00
-0.71%
-5.74%
-8.46%
-13.06%
-21.20%
-22.62%
-3.43%
2409
Sigma Lithium Corp
Sigma Lithium Corp
SGML
12.220
+0.760
+6.63%
6.21
2.15M
17.29M
1.36B
111.36M
5.58
0.46
16.870
4.250
0.00
0.00
+13.36%
-17.10%
-8.12%
+102.99%
+90.94%
+9.01%
-7.35%
2410
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
29.260
+0.630
+2.20%
8.08
343.84K
7.89M
1.36B
46.35M
2.96
0.89
33.420
20.385
0.00
0.00
+10.46%
+12.89%
+5.48%
+12.02%
-1.91%
-9.61%
+9.26%
2411
UMH Properties Inc
UMH Properties Inc
UMH
15.910
+0.030
+0.19%
7.73
402.11K
2.53M
1.36B
85.20M
1.35
0.77
19.140
13.950
0.89
5.59
+1.79%
-1.18%
-1.06%
+5.57%
-0.38%
-12.20%
+0.00%
2412
Couchbase Inc
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2413
Select Water Solutions Inc
Select Water Solutions Inc
WTTR
12.890
+0.800
+6.62%
7.84
1.13M
6.86M
1.35B
104.91M
7.63
1.31
13.500
7.200
0.27
2.17
+6.62%
+7.42%
+14.68%
+17.18%
+62.96%
+0.94%
+22.53%
2414
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
7.030
+0.960
+15.82%
6.68
9.76M
48.41M
1.35B
192.19M
9.88
0.88
124.120
2.256
0.00
0.00
-20.83%
-27.90%
-31.61%
-41.17%
-64.58%
+19.88%
-21.36%
2415
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
14.650
+0.850
+6.16%
7.09
1.65M
16.85M
1.35B
92.20M
7.89
0.86
18.670
3.970
0.00
0.00
-12.85%
-12.95%
-16.00%
+31.04%
+82.21%
-1.74%
-15.07%
2416
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.570
+0.110
+3.18%
6.93
1.46M
3.40M
1.34B
376.50M
4.19
0.83
7.545
3.310
0.39
11.20
-1.38%
+0.28%
-4.55%
-14.80%
-1.65%
-50.76%
-9.62%
2417
Carter's Inc
Carter's Inc
CRI
36.790
-1.140
-3.01%
7.24
1.05M
18.65M
1.34B
36.52M
5.74
1.03
54.580
23.381
2.10
5.70
+6.30%
+3.17%
+6.21%
+12.89%
+41.12%
-27.00%
+13.44%
2418
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
6.380
+0.140
+2.24%
8.17
6.35M
36.41M
1.34B
210.52M
2.78
1.57
11.310
6.000
0.00
0.00
-3.04%
-6.04%
-16.27%
-11.39%
-23.78%
-26.83%
-18.21%
2419
Novavax Inc
Novavax Inc
NVAX
8.250
+0.380
+4.83%
6.92
3.25M
19.59M
1.34B
162.47M
5.90
0.82
10.645
5.010
0.00
0.00
-6.73%
-10.03%
+12.40%
+16.03%
-13.88%
+1.48%
+22.77%
2420
Ziff Davis Inc
Ziff Davis Inc
ZD
33.510
+1.210
+3.75%
7.27
476.60K
12.55M
1.34B
39.99M
4.79
0.77
54.890
28.550
0.00
0.00
-12.32%
-12.30%
-4.26%
+4.00%
-7.94%
-36.01%
-4.67%
2421
Five9 Inc
Five9 Inc
FIVN
17.080
+1.070
+6.68%
7.46
2.25M
29.94M
1.34B
78.21M
7.62
0.78
49.900
15.705
0.00
0.00
-3.28%
-6.77%
-14.17%
-17.73%
-34.41%
-58.21%
-14.81%
2422
Canadian Solar Inc
Canadian Solar Inc
CSIQ
19.890
+0.910
+4.79%
6.55
2.46M
35.46M
1.33B
66.97M
6.21
1.00
34.590
6.565
0.00
0.00
+4.00%
-11.32%
+2.58%
-38.61%
+58.49%
+95.38%
-16.32%
2423
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
87.940
+2.970
+3.50%
7.50
156.31K
10.98M
1.33B
15.14M
5.29
0.49
120.050
76.110
0.00
0.00
-8.19%
-21.02%
-26.08%
-18.02%
-18.25%
+0.29%
-23.26%
2424
Biglari Holdings Inc
Biglari Holdings Inc
BHa
2132.080
+108.960
+5.39%
5.40
3.99K
5.70M
1.32B
620.59K
6.22
0.48
2513.000
999.010
0.00
0.00
+8.29%
-12.41%
+0.54%
+32.13%
+34.98%
+85.67%
+22.53%
2425
SFL Corporation Ltd
SFL Corporation Ltd
SFL
9.150
+0.340
+3.86%
8.03
1.57M
7.37M
1.32B
144.56M
4.14
0.83
11.133
6.730
1.01
11.03
+3.27%
+9.45%
+9.71%
+19.92%
+1.22%
-15.67%
+17.16%
2426
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
57.750
+1.210
+2.14%
8.10
193.59K
9.17M
1.32B
22.85M
1.46
0.95
57.805
26.450
0.00
0.00
+4.62%
+5.04%
+2.54%
+16.43%
+42.35%
+15.02%
+6.26%
2427
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
15.180
+0.280
+1.88%
7.03
1.34M
10.37M
1.32B
86.81M
1.91
1.22
21.000
14.810
2.00
13.17
-6.30%
-6.99%
-8.22%
-7.72%
-14.48%
-26.52%
-7.89%
2428
Stagwell Inc
Stagwell Inc
STGW
5.180
+0.340
+7.02%
6.43
3.17M
10.35M
1.32B
254.31M
15.18
1.47
7.480
4.030
0.00
0.00
-13.81%
-21.99%
+5.71%
+8.60%
-6.83%
-18.17%
+5.93%
2429
Azenta Inc
Azenta Inc
AZTA
28.720
+0.870
+3.12%
7.67
939.29K
20.71M
1.32B
45.86M
7.50
0.63
55.635
23.910
0.00
0.00
-26.13%
-28.29%
-23.41%
-5.09%
-5.50%
-45.11%
-13.65%
2430
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
11.280
+0.500
+4.64%
6.22
278.19K
1.68M
1.32B
116.70M
4.17
0.66
14.170
7.040
0.00
0.00
-2.17%
-5.29%
-8.74%
+0.36%
+7.43%
-6.85%
-12.90%
KeyAI