tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Recursos minerales

+2.62%
Friedman Industries Inc+12.37%
Taseko Mines Ltd+8.09%
Blue Moon Metals Ord Shs+7.97%

Uranio

+2.38%
Anfield Energy Ord Shs+7.93%
Isoenergy Ord Shs+3.82%
Denison Mines Corp+3.14%

Química

+1.72%
Orion SA+11.93%
Senestech Inc+9.94%
Mosaic Co+8.16%

Recursos aplicados

+1.62%
Jewett-Cameron Trading Company Ltd+13.66%
DSS Inc+12.14%
Clearwater Paper Corp+10.42%

Banca y servicios de inversión

+1.46%
SHF Holdings Inc+38.82%
Maase Ord Shs Class A+9.98%
Andersen Group Ord Shs Class A+6.71%

Servicios industriales y comerciales

+1.25%
Aeries Technology Inc+771.97%
Loop Industries Inc+16.06%
Perma-Fix Environmental Services Inc+11.96%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2371
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2372
Precigen Inc
Precigen Inc
PGEN
4.470
-0.130
-2.83%
7.72
2.80M
7.74M
1.59B
355.90M
6.52
0.99
5.465
1.280
0.00
0.00
+15.80%
-0.89%
+7.71%
+26.27%
+12.31%
+194.08%
+6.94%
2373
QCR Holdings Inc
QCR Holdings Inc
QCRH
96.404
+0.024
+0.02%
8.29
51.22K
4.01M
1.59B
16.50M
1.12
0.77
96.000
63.680
0.28
0.29
+3.69%
+5.50%
+8.61%
+17.32%
+11.45%
+44.77%
+15.73%
2374
ManpowerGroup Inc
ManpowerGroup Inc
MAN
34.332
+0.342
+1.01%
7.73
308.29K
7.31M
1.59B
46.30M
4.56
0.64
47.335
25.150
1.44
4.19
+7.25%
+13.19%
+31.64%
+29.95%
+16.34%
-19.92%
+15.48%
2375
Anterix Inc
Anterix Inc
ATEX
84.763
-0.207
-0.24%
7.68
604.99K
35.70M
1.59B
18.73M
8.89
2.06
66.290
17.580
0.00
0.00
+24.74%
+30.32%
+53.31%
+124.45%
+297.20%
+210.26%
+288.29%
2376
Lithium Argentina AG
Lithium Argentina AG
LAR
9.685
+0.665
+7.37%
6.01
1.36M
7.26M
1.59B
163.83M
8.64
1.06
12.050
1.710
0.00
0.00
-1.27%
-6.43%
-10.41%
+46.08%
+106.06%
+379.46%
+73.57%
2377
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
5.090
+0.010
+0.20%
6.72
2.10M
7.13M
1.59B
311.73M
3.22
0.55
8.440
3.775
0.00
0.00
-0.20%
-7.29%
-13.73%
+20.90%
+1.19%
-16.42%
-0.97%
2378
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
16.740
-0.130
-0.77%
7.92
465.88K
5.76M
1.58B
94.60M
3.23
0.50
18.670
3.970
0.00
0.00
-2.96%
+11.60%
+15.69%
+72.58%
+3.40%
+166.99%
-2.96%
2379
La-Z-Boy Inc
La-Z-Boy Inc
LZB
38.632
-0.368
-0.94%
8.04
97.19K
2.31M
1.58B
40.92M
2.01
0.44
42.435
29.030
0.90
2.33
+5.99%
+1.26%
+12.07%
+16.82%
-2.17%
-0.41%
+3.65%
2380
Aeva Technologies Inc
Aeva Technologies Inc
AEVA
25.100
+1.300
+5.46%
6.82
1.10M
20.24M
1.58B
62.98M
12.18
0.63
38.800
8.830
0.00
0.00
+2.87%
-2.86%
+23.89%
+60.18%
+94.88%
+6.04%
+89.01%
2381
Cue Biopharma Inc
Cue Biopharma Inc
CUE
25.570
-1.520
-5.61%
8.37
33.87K
600.21K
1.58B
61.82M
15.26
0.94
41.420
4.971
0.00
0.00
-13.73%
+12.94%
-13.23%
+213.93%
+113.08%
+3922.34%
+179.09%
2382
Ryerson Holding Ord Shs
Ryerson Holding Ord Shs
RYZ
30.420
+0.850
+2.87%
3.89
142.76K
3.00M
1.58B
51.93M
2.94
0.50
30.900
19.020
0.75
2.46
+7.53%
+7.15%
+15.84%
+42.41%
+20.62%
+43.15%
+20.90%
2383
BRAI.NB
BRAI.NB
BRAI
7.660
+0.130
+1.73%
--
19.68K
115.42K
1.58B
206.09M
7.83
0.38
32.997
4.187
0.00
0.00
-6.01%
-43.92%
+7.91%
-69.55%
--
--
--
2384
Allient Inc
Allient Inc
ALNT
93.180
+1.950
+2.14%
7.80
91.24K
5.76M
1.58B
16.94M
5.67
0.53
80.390
30.000
0.12
0.12
+3.76%
+24.92%
+49.06%
+47.69%
+81.25%
+171.82%
+73.36%
2385
Turning Point Brands Inc
Turning Point Brands Inc
TPB
81.397
+0.487
+0.60%
7.68
163.95K
6.74M
1.58B
19.37M
3.70
0.60
146.900
65.800
0.00
0.00
-7.14%
-7.87%
-9.36%
-12.16%
-25.42%
+7.70%
-24.91%
2386
Carter's Inc
Carter's Inc
CRI
42.685
+1.295
+3.13%
8.07
185.73K
4.58M
1.57B
36.85M
2.27
0.38
44.440
23.381
1.00
2.34
+11.89%
+6.39%
+27.76%
+23.26%
+32.89%
+33.72%
+31.62%
2387
Tennant Co
Tennant Co
TNC
88.119
+0.679
+0.78%
7.52
66.37K
3.69M
1.57B
17.85M
1.58
0.86
88.860
60.175
1.21
1.37
+4.00%
+0.72%
+6.77%
+37.28%
+15.26%
+15.76%
+19.56%
2388
Global Partners LP
Global Partners LP
GLP
46.050
-3.350
-6.78%
6.27
87.24K
1.68M
1.56B
33.97M
7.94
2.26
56.510
39.580
2.37
5.15
-7.01%
-4.26%
-5.83%
-2.99%
+9.15%
-18.08%
+10.04%
2389
Lithium Americas Corp
Lithium Americas Corp
LAC
4.499
+0.009
+0.21%
4.33
5.96M
14.80M
1.56B
347.37M
4.56
0.89
10.520
2.470
0.00
0.00
-11.78%
-12.63%
-17.89%
-0.01%
-2.40%
+71.08%
+3.20%
2390
TriMas Corp
TriMas Corp
TRS
41.509
+0.489
+1.19%
8.51
202.19K
6.72M
1.56B
37.63M
1.21
0.67
43.715
25.580
0.16
0.38
+4.95%
+0.24%
+3.95%
+18.12%
+22.52%
+51.77%
+17.09%
2391
Savers Value Village Inc
Savers Value Village Inc
SVV
10.068
+0.018
+0.18%
7.61
161.60K
817.20K
1.56B
154.70M
1.99
0.32
13.890
6.905
0.00
0.00
+10.15%
+11.74%
+40.81%
+23.38%
+7.10%
-4.57%
+7.79%
2392
PROG Holdings Inc
PROG Holdings Inc
PRG
38.752
+1.623
+4.37%
8.66
216.13K
4.85M
1.55B
40.06M
5.38
0.84
41.140
25.795
0.53
1.36
+13.48%
+4.15%
+14.96%
+33.35%
+26.64%
+29.43%
+31.41%
2393
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
79.835
+1.415
+1.80%
8.08
58.26K
3.07M
1.55B
19.44M
2.05
0.44
129.240
68.870
3.18
3.98
+7.57%
+3.39%
+11.55%
+2.88%
-15.62%
-31.24%
-11.66%
2394
Perrigo Company PLC
Perrigo Company PLC
PRGO
11.183
+0.283
+2.59%
7.20
1.24M
7.63M
1.54B
138.10M
4.44
0.45
28.435
9.225
1.16
10.37
+4.81%
-2.24%
+2.51%
+8.58%
-16.29%
-58.96%
-19.66%
2395
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
61.210
+0.380
+0.62%
7.68
38.88K
1.78M
1.54B
25.22M
0.90
0.26
69.400
54.360
2.04
3.33
+3.23%
+1.78%
+5.33%
+8.43%
+1.71%
+1.04%
+7.27%
2396
Solaris Resources Inc
Solaris Resources Inc
SLSR
9.440
+0.560
+6.31%
4.86
68.63K
310.48K
1.54B
163.50M
5.83
0.60
15.710
5.830
0.00
0.00
-5.98%
-8.26%
-15.18%
+7.76%
+24.37%
+110.71%
+18.44%
2397
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
23.567
+0.387
+1.67%
8.14
161.36K
2.81M
1.54B
65.45M
2.41
0.40
23.360
10.280
0.00
0.00
+6.21%
+2.55%
+24.82%
+32.55%
+66.08%
+111.17%
+63.43%
2398
Palvella Therapeutics Inc
Palvella Therapeutics Inc
PVLA
107.715
+1.335
+1.25%
7.36
198.37K
11.04M
1.54B
14.31M
3.13
0.92
151.180
20.200
0.00
0.00
-6.19%
-7.03%
-10.66%
-10.83%
+17.07%
+307.70%
+2.91%
2399
Origin Bancorp Inc
Origin Bancorp Inc
OBK
49.915
+0.385
+0.78%
8.31
24.44K
677.00K
1.54B
30.88M
0.83
0.30
48.650
32.125
0.60
1.20
+3.77%
+5.26%
+9.18%
+22.58%
+26.56%
+41.68%
+32.72%
2400
Ryerson Holding Corp
Ryerson Holding Corp
RYI
28.160
0.000
0.00%
7.07
0.00
0.00
1.54B
5.00M
6.43
1.12
30.900
19.020
0.75
2.66
+4.18%
-5.95%
-3.92%
+30.79%
+23.51%
+14.80%
+11.92%
KeyAI