tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2371
Insperity Inc
Insperity Inc
NSP
38.920
-1.360
-3.38%
6.70
1.35M
24.77M
1.43B
36.70M
5.82
1.42
95.980
31.000
2.40
6.16
-9.80%
-14.72%
-13.45%
+13.73%
-26.43%
-51.88%
--
2372
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
26.380
+0.290
+1.11%
6.77
399.56K
4.90M
1.43B
54.09M
1.80
1.02
27.670
19.460
2.25
8.52
-1.53%
+0.73%
+2.21%
-0.57%
+4.23%
+4.48%
--
2373
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
12.280
+1.190
+10.73%
6.55
4.61M
40.95M
1.42B
115.79M
9.10
1.03
28.250
5.900
0.00
0.00
-5.97%
-11.97%
+18.30%
+20.63%
+14.45%
+28.18%
--
2374
Lindsay Corp
Lindsay Corp
LNN
134.030
+1.380
+1.04%
8.26
65.02K
3.52M
1.42B
10.59M
5.06
0.72
150.960
106.100
1.46
1.08
+5.31%
+7.85%
+7.10%
+19.24%
-4.12%
+3.40%
--
2375
Stepan Co
Stepan Co
SCL
62.730
+1.060
+1.72%
8.39
241.32K
10.06M
1.42B
22.62M
3.40
1.13
64.674
41.820
1.54
2.45
+6.97%
+12.62%
+22.66%
+41.06%
+28.86%
+1.92%
--
2376
Upstream Bio Inc
Upstream Bio Inc
UPB
26.200
+0.200
+0.77%
7.08
517.91K
10.13M
1.41B
54.00M
7.84
0.81
33.680
5.140
0.00
0.00
-12.49%
-13.13%
-11.93%
+10.18%
+45.39%
+256.95%
--
2377
Origin Bancorp Inc
Origin Bancorp Inc
OBK
45.630
+0.165
+0.36%
7.97
249.05K
6.12M
1.41B
30.95M
2.33
0.73
46.020
28.800
0.60
1.31
+3.28%
+11.95%
+15.55%
+28.28%
+23.56%
+14.88%
--
2378
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
12.380
+0.505
+4.25%
7.57
2.24M
12.09M
1.41B
113.84M
4.79
1.28
12.950
7.415
0.04
0.32
+7.47%
+3.95%
+0.49%
+9.36%
+24.30%
-0.48%
--
2379
A10 Networks Inc
A10 Networks Inc
ATEN
19.670
+0.335
+1.73%
8.47
1.76M
22.70M
1.41B
71.50M
2.35
1.44
21.895
13.814
0.24
1.22
+11.19%
+10.44%
+14.16%
+14.36%
+14.36%
-4.28%
--
2380
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2381
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
20.750
+7.060
+51.57%
7.43
2.84M
41.06M
1.41B
67.74M
45.21
3.66
22.750
12.560
0.00
0.00
+51.35%
+44.90%
+43.20%
+35.44%
+32.33%
-7.20%
--
2382
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
25.520
+0.790
+3.19%
7.31
765.17K
8.89M
1.40B
55.01M
5.05
0.88
36.320
21.290
0.00
0.00
-11.97%
-8.60%
-7.20%
-14.33%
-3.92%
-12.33%
--
2383
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
19.570
+0.810
+4.32%
5.69
2.70M
37.77M
1.40B
71.42M
6.23
1.46
47.150
18.630
0.00
0.00
-4.95%
-24.26%
-24.85%
-28.65%
-40.13%
-53.01%
--
2384
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
12.510
+0.560
+4.69%
8.01
2.51M
24.64M
1.40B
111.57M
7.36
0.86
13.460
1.030
0.00
0.00
+4.77%
+7.11%
+6.47%
+49.28%
+73.27%
+358.24%
--
2385
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
8.140
+0.420
+5.44%
6.23
2.46M
13.57M
1.39B
171.36M
4.98
0.81
13.550
6.380
0.00
0.00
-3.21%
-8.23%
-16.26%
-22.70%
-22.40%
+5.99%
--
2386
TE
TE
TE
8.270
+1.000
+13.76%
6.62
20.32M
83.92M
1.39B
168.63M
14.30
0.90
9.780
0.920
0.00
0.00
-4.50%
+1.60%
+19.16%
+87.53%
+433.55%
+367.23%
--
2387
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
127.000
0.000
0.00%
3.64
462.00
10.44K
1.39B
10.93M
3.30
1.09
160.360
117.010
1.42
1.12
-2.03%
-1.21%
--
+1.20%
--
-16.28%
--
2388
Dorian LPG Ltd
Dorian LPG Ltd
LPG
32.350
+2.325
+7.73%
7.90
1.35M
22.18M
1.39B
42.84M
11.26
1.80
33.015
15.598
0.00
0.00
+8.45%
+18.59%
+18.89%
+24.84%
+7.90%
+45.24%
--
2389
NextDecade Corp
NextDecade Corp
NEXT
5.240
+0.420
+8.71%
5.18
3.99M
15.06M
1.39B
264.40M
7.26
1.07
12.120
4.750
0.00
0.00
+3.15%
-0.19%
+7.16%
-13.53%
-46.04%
-33.75%
--
2390
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
7.610
+0.005
+0.07%
6.72
6.27M
23.75M
1.38B
181.99M
1.44
0.72
9.005
5.685
1.44
18.92
-1.04%
-6.85%
+0.13%
+3.54%
+7.33%
-8.64%
--
2391
Collective Mining Ltd
Collective Mining Ltd
CNL
16.280
+0.680
+4.34%
4.53
54.15K
536.43K
1.38B
84.86M
4.98
0.80
27.435
8.080
0.00
0.00
-1.63%
-2.98%
+12.94%
+51.87%
+53.58%
+171.79%
--
2392
Ellington Financial Inc
Ellington Financial Inc
EFC
13.000
+0.135
+1.05%
6.80
1.82M
10.49M
1.38B
106.07M
1.28
0.60
14.400
11.120
2.49
19.15
+2.69%
-6.20%
-5.25%
-6.74%
-5.18%
+2.52%
--
2393
Capital Southwest Corp
Capital Southwest Corp
CSWC
23.190
+0.180
+0.78%
6.81
568.85K
10.14M
1.38B
59.46M
1.65
0.77
23.860
17.460
3.20
13.80
+0.17%
+0.52%
+0.91%
+11.36%
+2.70%
+0.69%
--
2394
Barrick Gold Corp
Barrick Gold Corp
GOLD
55.320
+5.000
+9.93%
5.03
1.37M
41.26M
1.38B
24.90M
13.74
1.43
57.660
19.390
0.60
1.08
+7.86%
+25.44%
+41.85%
+112.69%
+134.51%
+90.30%
--
2395
McEwen Mining Inc
McEwen Mining Inc
MUX
25.260
+2.030
+8.74%
6.77
958.92K
13.41M
1.38B
54.46M
4.65
0.80
29.700
6.380
0.00
0.00
+7.72%
-6.34%
+21.38%
+47.29%
+139.20%
+239.06%
--
2396
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
8.660
+0.230
+2.73%
6.76
975.97K
6.80M
1.38B
158.84M
4.38
0.92
12.226
6.900
0.19
2.30
-2.81%
-3.99%
-9.89%
-21.77%
-16.00%
-20.40%
--
2397
Sila Realty Trust Inc
Sila Realty Trust Inc
SILA
25.060
+0.180
+0.72%
7.65
245.40K
2.96M
1.38B
54.88M
0.88
0.63
27.500
21.940
1.46
5.85
+3.64%
+4.77%
+7.46%
+5.16%
+3.00%
+0.20%
--
2398
Preformed Line Products Co
Preformed Line Products Co
PLPC
280.410
+15.780
+5.96%
7.54
152.44K
16.31M
1.37B
4.90M
5.08
0.99
282.150
118.985
0.79
0.28
+7.82%
+16.39%
+19.91%
+35.92%
+55.30%
+98.55%
--
2399
Enovix Corp
Enovix Corp
ENVX
6.380
+0.735
+13.02%
6.24
9.66M
44.72M
1.37B
215.37M
10.62
1.08
16.490
5.270
0.00
0.00
-6.86%
-11.39%
-19.44%
-27.83%
-37.27%
-45.89%
--
2400
Flywire Corp
Flywire Corp
FLYW
11.250
+0.410
+3.78%
7.66
2.34M
19.04M
1.37B
122.11M
6.68
1.13
21.310
8.200
0.00
0.00
-10.57%
-18.18%
-23.05%
-18.09%
-11.07%
-47.11%
--
KeyAI