tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranio

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Servicios de asistencia sanitaria y equipamiento

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Comida y bebidas

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Servicios de telecomunicación

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2371
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
39.490
0.000
0.00%
7.49
448.98K
13.54M
1.41B
35.66M
8.14
1.32
48.120
19.000
0.53
1.32
-3.04%
-6.35%
-7.05%
-7.94%
+32.11%
+19.86%
-3.97%
2372
TriMas Corp
TriMas Corp
TRS
34.640
-0.170
-0.49%
7.48
403.23K
11.52M
1.41B
40.64M
3.67
-0.53
40.339
19.330
0.16
0.46
-0.06%
-2.48%
+1.08%
-6.10%
+9.86%
+47.15%
-2.28%
2373
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2374
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
11.880
-0.260
-2.14%
6.85
739.61K
6.29M
1.41B
118.28M
3.13
-0.43
39.162
10.260
0.00
0.00
-11.14%
+1.71%
-16.22%
-20.65%
-47.88%
--
+2.15%
2375
Gray Media Inc
Gray Media Inc
GTNa
13.760
-0.160
-1.15%
5.57
1.68K
17.61K
1.40B
102.09M
1.36
-0.30
12.950
5.770
0.32
2.32
+10.08%
+19.55%
+60.94%
+41.56%
+29.81%
+93.80%
+14.67%
2376
Ladder Capital Corp
Ladder Capital Corp
LADR
11.020
+0.190
+1.75%
7.16
646.08K
2.87M
1.40B
127.32M
1.98
-0.57
11.920
9.680
0.88
8.03
+3.57%
-2.56%
-2.74%
+3.47%
-1.78%
-0.36%
+0.27%
2377
Karooooo Ltd
Karooooo Ltd
KARO
45.360
-0.650
-1.41%
6.78
27.21K
1.01M
1.40B
30.89M
1.73
-0.50
63.360
35.880
1.27
2.80
-1.17%
-1.28%
-1.46%
+1.25%
-5.06%
+1.61%
-0.31%
2378
Canadian Solar Inc
Canadian Solar Inc
CSIQ
20.850
-1.130
-5.14%
6.37
3.51M
60.19M
1.40B
66.97M
7.37
-0.35
34.590
6.565
0.00
0.00
-5.31%
-12.36%
-8.99%
+42.91%
+62.26%
+83.86%
-12.28%
2379
NextDecade Corp
NextDecade Corp
NEXT
5.280
+0.030
+0.57%
5.55
2.51M
9.88M
1.40B
264.40M
3.78
-0.45
12.120
4.760
0.00
0.00
+5.18%
-2.40%
+2.92%
-13.44%
-54.09%
-34.81%
+0.19%
2380
Dole PLC
Dole PLC
DOLE
14.640
+0.050
+0.34%
7.81
482.88K
2.62M
1.39B
95.16M
2.11
-0.60
15.730
12.420
0.33
2.25
+3.46%
-1.94%
-5.91%
+10.91%
+2.31%
+13.93%
-2.33%
2381
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
8.070
+0.130
+1.64%
7.37
1.15M
6.49M
1.39B
172.63M
5.75
-0.40
9.040
1.775
0.00
0.00
-1.34%
-3.35%
-4.83%
+24.35%
+119.29%
+111.81%
-4.61%
2382
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
12.020
+0.280
+2.39%
6.66
5.50M
46.85M
1.39B
115.79M
5.79
-0.58
28.250
5.900
0.00
0.00
+18.66%
+32.67%
+31.51%
-51.43%
-5.95%
+23.79%
+33.70%
2383
Byline Bancorp Inc
Byline Bancorp Inc
BY
30.330
+0.640
+2.16%
7.63
249.81K
4.71M
1.39B
45.86M
2.29
-1.05
31.240
22.630
0.39
1.28
+2.64%
+3.48%
-1.43%
+15.81%
+12.17%
+7.17%
+4.05%
2384
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.000
+0.140
+1.42%
7.60
741.03K
3.27M
1.39B
138.94M
1.87
-0.51
11.110
7.700
1.00
10.00
+2.46%
+0.81%
-1.86%
+0.20%
+1.83%
+12.49%
+3.31%
2385
Uniqure NV
Uniqure NV
QURE
22.350
+0.850
+3.95%
6.82
1.44M
23.76M
1.39B
62.17M
8.00
-0.38
71.500
7.760
0.00
0.00
-3.16%
-6.01%
+9.40%
-61.47%
+46.94%
+59.76%
-6.60%
2386
Enovis Corp
Enovis Corp
ENOV
24.270
-0.390
-1.58%
7.59
1.36M
18.23M
1.39B
57.19M
4.90
-0.78
49.380
25.465
0.00
0.00
-12.35%
-12.13%
-8.55%
-22.76%
-10.64%
-46.92%
-8.90%
2387
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
70.980
+1.330
+1.91%
6.69
36.45K
1.73M
1.39B
19.54M
2.12
-0.68
78.250
56.790
1.76
2.47
+4.41%
+2.71%
-4.46%
-0.01%
-2.29%
+4.35%
+2.88%
2388
AnaptysBio Inc
AnaptysBio Inc
ANAB
50.260
+2.135
+4.44%
8.02
580.07K
22.93M
1.39B
27.57M
7.58
-0.51
52.470
12.210
0.00
0.00
+11.17%
+4.21%
+10.32%
+45.13%
+86.22%
+224.89%
+3.67%
2389
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
14.610
-0.140
-0.95%
7.68
884.42K
6.18M
1.39B
94.81M
2.16
-0.85
15.470
8.550
0.54
3.69
-0.88%
+1.04%
-1.68%
+12.13%
+11.44%
-2.27%
+3.32%
2390
Forestar Group Inc
Forestar Group Inc
FOR
27.220
-0.140
-0.51%
8.10
111.61K
1.23M
1.38B
50.83M
3.00
-0.47
29.440
18.000
0.00
0.00
+10.47%
+9.67%
+2.10%
+7.04%
+8.88%
-0.11%
+10.52%
2391
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
12.390
+1.950
+18.68%
8.10
5.10M
48.23M
1.38B
111.57M
20.30
-0.81
12.110
1.030
0.00
0.00
+5.09%
+43.57%
+35.86%
+37.21%
+83.56%
+350.55%
+39.84%
2392
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
5.040
+0.140
+2.86%
7.17
2.32M
8.59M
1.38B
273.92M
6.63
-0.54
6.020
1.050
0.00
0.00
-5.08%
-10.95%
-12.50%
+6.78%
+94.59%
+209.20%
-8.36%
2393
Loma Negra Compania Industrial Argentina SA
Loma Negra Compania Industrial Argentina SA
LOMA
11.820
-0.570
-4.60%
6.13
356.39K
2.08M
1.38B
116.70M
4.51
-0.95
14.170
7.040
0.00
0.00
-1.50%
-7.00%
-6.64%
+50.57%
+3.23%
+1.29%
-8.73%
2394
Universal Corp
Universal Corp
UVV
55.320
+0.240
+0.44%
6.75
254.01K
7.16M
1.38B
24.91M
1.85
-1.09
67.330
49.950
3.26
5.89
+4.12%
+4.34%
+1.13%
+3.07%
+0.86%
+9.87%
+4.87%
2395
Veris Residential Inc
Veris Residential Inc
VRE
14.750
+0.110
+0.75%
7.62
558.90K
3.47M
1.38B
93.43M
1.60
-0.62
17.180
13.690
0.32
2.16
-1.80%
-2.25%
-0.54%
+1.72%
+1.17%
-7.81%
-0.87%
2396
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
29.730
-0.630
-2.08%
8.19
62.92K
1.46M
1.38B
46.29M
3.16
-0.65
36.100
21.870
0.00
0.00
+2.98%
+5.05%
+3.19%
+5.28%
+0.34%
-12.99%
+8.54%
2397
Prospect Capital Corp
Prospect Capital Corp
PSEC
2.950
+0.150
+5.36%
7.02
4.64M
9.42M
1.37B
465.92M
5.71
-0.75
4.470
2.450
0.54
18.30
+8.86%
+15.69%
+14.79%
+8.06%
-14.74%
-31.24%
+13.90%
2398
Fastly Inc
Fastly Inc
FSLY
9.205
-0.065
-0.70%
6.60
3.10M
20.58M
1.37B
149.20M
3.18
-0.71
12.591
4.650
0.00
0.00
-12.58%
-9.22%
-10.80%
+17.11%
+27.49%
-2.59%
-9.58%
2399
CTS Corp
CTS Corp
CTS
46.990
+0.070
+0.15%
6.80
135.98K
2.76M
1.37B
29.15M
2.25
-0.86
53.280
34.020
0.16
0.34
+4.17%
+8.25%
+6.48%
+17.39%
+11.88%
-8.95%
+9.61%
2400
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
12.030
-0.320
-2.59%
7.23
1.82M
8.77M
1.37B
113.84M
2.83
-0.43
14.210
7.415
0.04
0.33
+3.80%
+4.79%
+3.62%
+11.60%
+14.14%
-12.06%
+6.27%
KeyAI