tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

Empresas de inversión

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2371
Lincoln Educational Services Corp
Lincoln Educational Services Corp
LINC
40.890
+0.650
+1.62%
7.72
419.58K
13.54M
928.33M
22.70M
4.29
1.18
42.845
14.840
0.00
0.00
-2.04%
+0.10%
+9.68%
+62.52%
+90.01%
+143.39%
+69.32%
2372
U-Haul Holding Co
U-Haul Holding Co
UHALb
47.290
+0.920
+1.98%
6.62
216.98K
4.80M
927.25M
19.61M
2.09
0.55
60.140
39.620
0.20
0.42
+7.38%
+10.23%
+11.51%
-8.58%
-5.98%
-12.47%
+1.18%
2373
Marcus & Millichap Inc
Marcus & Millichap Inc
MMI
26.200
-0.230
-0.87%
7.32
156.72K
1.79M
926.89M
35.38M
2.60
0.88
33.615
24.430
0.50
1.90
-0.38%
+0.50%
+0.34%
+1.75%
-9.97%
-13.70%
-3.99%
2374
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
14.340
-0.150
-1.04%
7.49
840.59K
10.02M
926.53M
64.61M
4.27
1.25
15.400
7.730
0.52
3.62
-3.50%
-3.43%
+3.24%
+34.65%
+41.56%
+64.26%
+45.29%
2375
Cricut Inc
Cricut Inc
CRCT
4.180
+0.040
+0.97%
6.52
879.49K
2.66M
925.31M
221.37M
4.34
1.76
6.930
3.530
0.20
4.78
+4.50%
+5.29%
+3.98%
-15.56%
-19.77%
-3.81%
-15.56%
2376
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
16.360
-0.960
-5.54%
7.43
851.39K
11.44M
923.78M
56.47M
5.83
0.53
17.490
3.300
0.00
0.00
+9.43%
+21.46%
+13.77%
+29.84%
+7.84%
+368.77%
+35.43%
2377
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
73.990
-0.960
-1.28%
8.33
236.21K
8.05M
923.58M
12.48M
1.25
0.59
82.560
41.860
0.00
0.00
+5.08%
+7.28%
+11.26%
-4.23%
+22.26%
+68.58%
+1.19%
2378
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
6.685
+0.015
+0.22%
6.71
209.99K
1.10M
922.57M
138.01M
2.54
0.70
15.740
5.250
0.00
0.00
-3.12%
+1.91%
+19.38%
-6.24%
-21.04%
-41.46%
+21.11%
2379
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
45.000
+4.070
+9.94%
5.34
2.93M
106.28M
921.57M
20.48M
15.88
2.39
56.050
18.760
0.00
0.00
+10.13%
+11.77%
+9.30%
-8.35%
+47.49%
+106.33%
-11.14%
2380
NB Bancorp Inc
NB Bancorp Inc
NBBK
22.420
-0.220
-0.97%
8.08
211.82K
3.80M
919.16M
41.00M
2.16
0.99
22.700
15.440
0.14
0.62
+3.75%
+7.84%
+6.36%
+13.40%
+31.34%
+40.92%
+13.12%
2381
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
10.830
+0.050
+0.46%
6.36
97.74K
424.57K
918.10M
84.77M
1.43
2.28
11.500
5.100
0.55
5.15
+0.84%
+6.18%
+4.84%
+2.27%
+50.20%
+99.85%
+3.93%
2382
Hagerty Inc
Hagerty Inc
HGTY
11.140
+0.030
+0.27%
7.13
213.55K
1.03M
917.13M
82.33M
1.80
0.81
14.000
8.220
0.00
0.00
+1.55%
+4.70%
+13.79%
-12.21%
-2.62%
+27.31%
-17.11%
2383
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
67.780
-0.480
-0.70%
6.58
82.62K
4.87M
914.95M
13.50M
1.63
1.18
67.700
49.310
1.66
2.44
+5.77%
+8.02%
+10.82%
+9.18%
+21.75%
+34.11%
+10.10%
2384
Chimera Investment Corp
Chimera Investment Corp
CIM
13.345
+0.065
+0.49%
6.71
466.61K
2.52M
914.14M
68.50M
1.31
0.49
14.880
10.240
2.00
14.98
+3.93%
+4.91%
+1.48%
+2.34%
+5.08%
+22.77%
+7.36%
2385
Criteo SA
Criteo SA
CRTO
17.840
-0.280
-1.55%
8.03
196.09K
2.64M
912.55M
51.15M
3.76
0.64
35.103
16.150
0.00
0.00
-3.57%
+1.13%
-0.61%
-13.65%
-9.90%
-38.50%
-13.44%
2386
Acadia Realty Trust
Acadia Realty Trust
AKR
20.732
+0.362
+1.78%
8.42
821.79K
8.96M
911.32M
43.96M
2.89
0.71
22.360
17.980
0.71
3.42
+6.76%
+8.26%
+1.43%
-0.28%
+7.20%
+11.64%
+0.93%
2387
SpartanNash Co
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2388
Cohu Inc
Cohu Inc
COHU
37.350
+1.950
+5.51%
8.18
1.09M
30.19M
909.98M
24.36M
6.49
1.59
35.740
13.551
0.00
0.00
+16.21%
+23.55%
+35.92%
+34.16%
+67.64%
+161.19%
+60.51%
2389
Array Technologies Inc
Array Technologies Inc
ARRY
7.160
-0.050
-0.69%
7.46
2.41M
13.48M
909.28M
126.99M
3.66
0.62
12.230
3.975
0.00
0.00
-2.45%
-1.65%
+5.29%
-28.40%
-18.31%
+72.53%
-22.34%
2390
Pathward Financial Inc
Pathward Financial Inc
CASH
94.895
-0.055
-0.06%
8.58
154.25K
10.96M
908.51M
9.57M
1.30
0.73
96.130
65.375
0.20
0.21
+5.44%
+6.84%
+5.66%
+28.85%
+36.03%
+41.21%
+33.65%
2391
Zhihu Inc
Zhihu Inc
ZH
3.221
-0.019
-0.59%
6.68
293.90K
315.62K
904.30M
280.75M
3.24
0.55
5.550
2.570
0.00
0.00
+6.30%
+19.30%
+4.58%
-18.46%
-25.44%
-10.28%
-1.80%
2392
Graham Corp
Graham Corp
GHM
91.270
-0.510
-0.56%
7.47
101.34K
4.95M
903.66M
9.90M
2.75
0.72
91.910
26.070
0.00
0.00
+12.33%
+16.71%
+12.75%
+25.11%
+49.40%
+209.92%
+42.10%
2393
Excelerate Energy Inc
Excelerate Energy Inc
EE
34.380
-0.360
-1.04%
8.63
328.10K
6.25M
902.62M
26.25M
4.74
0.75
43.175
21.285
0.28
0.81
+4.98%
+3.68%
+0.97%
+8.90%
+22.04%
+35.14%
+22.57%
2394
Danaos Corp
Danaos Corp
DAC
115.240
-1.190
-1.02%
8.03
57.80K
3.66M
902.20M
7.83M
1.71
0.92
118.825
68.280
3.45
2.99
-0.16%
+2.56%
+5.77%
+15.04%
+33.91%
+67.21%
+22.36%
2395
Forestar Group Inc
Forestar Group Inc
FOR
26.020
-0.240
-0.91%
7.03
95.81K
1.03M
901.83M
34.66M
2.70
0.62
30.740
18.000
0.00
0.00
+5.60%
+2.68%
+4.37%
-4.90%
+0.93%
+34.40%
+5.64%
2396
Moelis & Co
Moelis & Co
MC
63.050
+0.280
+0.45%
7.95
711.06K
21.94M
900.90M
14.29M
2.37
0.54
78.216
47.000
2.60
4.12
+12.05%
+13.73%
+22.71%
-14.35%
-6.05%
+24.16%
-8.28%
2397
US Physical Therapy Inc
US Physical Therapy Inc
USPH
76.460
-0.550
-0.71%
7.70
111.59K
4.07M
899.62M
11.77M
2.59
0.77
93.500
64.995
1.80
2.35
+3.69%
+2.74%
-1.82%
-10.80%
-14.57%
+11.17%
-2.09%
2398
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
28.410
-0.500
-1.73%
6.96
66.47K
696.00K
898.84M
31.64M
2.05
0.43
30.434
17.460
0.28
0.98
+0.92%
+4.76%
+15.35%
+12.78%
+30.98%
+44.95%
+28.90%
2399
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGN
5.800
-0.060
-1.02%
--
26.53K
92.57K
897.56M
154.75M
11.91
1.15
75.500
4.135
0.00
0.00
+30.04%
+21.85%
-9.09%
-63.03%
-83.93%
-88.40%
-64.97%
2400
Astronics Corp
Astronics Corp
ATRO
72.500
-1.290
-1.75%
8.04
289.79K
17.97M
896.83M
12.37M
3.15
0.64
83.960
19.890
0.00
0.00
+3.81%
+11.06%
+6.85%
+7.65%
+51.36%
+226.87%
+33.67%
KeyAI