tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.38%
2
symbolEthereumETHUSD
+0.14%
3
symbolOroXAUUSD
+1.57%
4
symbolWTIUSOIL
+0.23%
5
symbolEUR/USDEURUSD
+0.27%
6
symbolUSD/JPYUSDJPY
-0.41%
7
symbolPlataXAGUSD
+2.79%
8
symbolAUD/USDAUDUSD
+0.48%
9
symbolGBP/USDGBPUSD
+0.28%

Alcistas

Ver más
1
symbolNumeraireNMRUSD
+18.94%
2
symbolPhoenixPHBUSD
+11.69%
3
symbolaelfELFUSD
+8.54%
4
symbolFTX TokenFTTUSD
+7.32%
5
symbolLido DAOLDOUSD
+6.09%
6
symbolCurve DAO TokenCRVUSD
+4.67%
7
symbolVIXY
+4.53%
8
symbolWavesWAVESUSD
+3.80%
9
symbolEthenaENAUSD
+3.48%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-4.67%
3
symbolCeloCELOUSD
-3.77%
4
symbolPromPROMUSD
-3.25%
5
symbolMANTRAOMUSD
-3.06%
6
symbolBITO
-2.85%
7
symbolIAU
-2.67%
8
symbolBNBBNBUSD
-2.34%
9
symboliShares Semiconductor ETFSOXX
-2.15%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Alimentos y medicamentos al por menor

+4.46%
Albertsons Companies Inc+13.63%
Walmart Inc+4.98%
Sprouts Farmers Market Inc+4.26%

Inversiones colectivas

+3.56%
Apollo Global Management Inc+4.25%
Investcorp Credit Management BDC Inc+2.74%
New Mountain Finance Corp+2.69%

Productos de consumo cíclico

+2.24%
LightInTheBox Holding Co Ltd+16.22%
LiveWire Group Inc+9.11%
Ermenegildo Zegna NV+9.02%

Uranio

+2.09%
Energy Fuels Inc+10.35%
Nexgen Energy Ltd+4.68%
Denison Mines Corp+3.57%

Servicios académicos y educativos

+1.93%
Golden Sun Health Technology Group Ltd+12.02%
Genius Group Ltd+7.80%
Four Seasons Education (Cayman) Inc+7.54%

Seguros

+1.53%
Heritage Insurance Holdings Inc+10.57%
eHealth Inc+8.29%
Hci Group Inc+5.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2371
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
+0.000
+0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74%
2.76%
32.360
22.270
0.72
2.75%
-0.98%
+3.73%
+6.47%
+6.26%
+0.96%
-4.77%
-8.09%
2372
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
12.930
-0.160
-1.22%
6.81
453.58K
3.77M
1.21B
93.40M
1.56%
1.12%
16.990
10.980
1.70
13.14%
-5.82%
-4.78%
-1.14%
-10.02%
+4.10%
-20.23%
-20.33%
2373
Neogenomics Inc
Neogenomics Inc
NEO
9.380
+0.040
+0.43%
6.99
4.89M
39.19M
1.21B
128.68M
4.12%
0.80%
19.115
4.720
0.00
0.00%
+3.07%
+20.72%
+16.08%
+50.32%
-3.79%
-27.84%
-43.08%
2374
CureVac NV
CureVac NV
CVAC
5.360
-0.030
-0.56%
6.20
434.62K
1.45M
1.21B
225.17M
0.55%
0.99%
5.720
2.370
0.00
0.00%
-0.92%
+0.18%
+0.00%
-0.55%
+68.02%
+84.19%
+57.18%
2375
Ardelyx Inc
Ardelyx Inc
ARDX
5.010
+0.000
+0.00%
7.84
3.45M
11.84M
1.21B
240.77M
4.49%
0.85%
6.780
3.210
0.00
0.00%
-3.65%
-11.01%
-23.27%
+13.60%
+4.15%
-14.65%
-1.18%
2376
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
58.190
-0.020
-0.03%
8.45
321.45K
12.25M
1.21B
20.73M
0.25%
0.30%
58.430
36.870
0.60
1.03%
-0.05%
+17.55%
+16.41%
+26.08%
+53.01%
+56.42%
+31.32%
2377
Oculis Holding AG
Oculis Holding AG
OCS
21.540
+0.540
+2.57%
4.97
97.94K
1.64M
1.20B
55.84M
3.47%
0.59%
23.080
14.000
0.00
0.00%
+16.08%
+22.80%
+24.25%
+23.08%
+21.14%
+41.71%
+26.70%
2378
Rapid7 Inc
Rapid7 Inc
RPD
18.480
-0.240
-1.28%
7.32
971.95K
15.09M
1.20B
64.71M
3.44%
0.75%
44.480
17.750
0.00
0.00%
-0.69%
-4.88%
-4.93%
-17.16%
-19.33%
-54.10%
-54.06%
2379
Altice USA Inc
Altice USA Inc
ATUS
2.550
+0.090
+3.66%
5.60
2.65M
3.93M
1.20B
468.64M
6.91%
0.80%
3.200
1.950
0.00
0.00%
-1.92%
+8.05%
+5.37%
-8.60%
+12.33%
+3.65%
+5.80%
2380
Allegiant Travel Co
Allegiant Travel Co
ALGT
65.120
+4.080
+6.68%
7.53
236.91K
11.55M
1.20B
18.35M
9.27%
0.91%
107.570
39.800
0.00
0.00%
+1.87%
+3.74%
+5.92%
+25.98%
+56.08%
+18.24%
-30.81%
2381
Gorman-Rupp Co
Gorman-Rupp Co
GRC
45.410
+0.430
+0.96%
7.73
90.12K
1.70M
1.19B
26.31M
2.35%
0.76%
48.120
30.871
0.73
1.61%
-2.65%
-0.10%
+5.01%
+22.00%
+37.68%
+17.67%
+19.75%
2382
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
3.980
+0.490
+14.04%
6.64
15.74M
42.31M
1.19B
299.87M
21.71%
1.59%
5.300
1.440
0.00
0.00%
+9.04%
+45.25%
+83.41%
+110.58%
+255.35%
+136.90%
+139.75%
2383
Leggett & Platt Inc
Leggett & Platt Inc
LEG
8.810
+0.320
+3.77%
6.93
1.84M
5.34M
1.19B
135.35M
5.59%
1.21%
13.620
6.475
0.20
2.27%
+0.68%
+0.57%
-6.47%
-10.82%
+23.21%
-31.70%
-8.22%
2384
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
20.100
-0.580
-2.80%
4.99
308.44K
4.87M
1.19B
59.23M
2.68%
0.59%
30.030
13.300
0.00
0.00%
-0.98%
-0.98%
+8.64%
-11.29%
+11.85%
-28.74%
-10.66%
2385
IDT Corp
IDT Corp
IDT
47.180
+0.400
+0.86%
7.08
218.04K
4.45M
1.19B
25.23M
2.26%
0.86%
71.120
44.765
0.21
0.44%
-2.80%
-26.38%
-28.98%
-16.21%
-2.54%
+1.28%
-0.71%
2386
Alexander's Inc
Alexander's Inc
ALX
232.970
+0.630
+0.27%
6.42
67.94K
7.63M
1.19B
5.11M
2.45%
0.73%
260.840
184.760
18.00
7.72%
-3.02%
-0.16%
-3.97%
-3.91%
+14.86%
+0.90%
+16.45%
2387
RealReal Inc
RealReal Inc
REAL
10.320
+0.140
+1.38%
6.99
2.47M
19.64M
1.19B
115.24M
7.36%
0.77%
11.785
2.710
0.00
0.00%
+1.32%
-3.91%
+3.20%
+77.31%
+87.97%
+204.42%
-5.58%
2388
Fastly Inc
Fastly Inc
FSLY
8.070
-0.150
-1.82%
6.19
2.62M
10.85M
1.19B
147.20M
4.49%
0.85%
12.080
4.650
0.00
0.00%
-6.81%
-6.92%
-7.87%
+13.34%
+50.55%
+9.20%
-14.51%
2389
OPKO Health Inc
OPKO Health Inc
OPK
1.520
+0.010
+0.66%
7.12
1.24M
1.15M
1.19B
779.78M
3.64%
0.77%
2.035
1.110
0.00
0.00%
-3.79%
+3.40%
+10.14%
+12.59%
+6.29%
+1.33%
+3.40%
2390
Penguin Solutions Inc
Penguin Solutions Inc
PENG
22.560
+0.240
+1.08%
7.85
974.90K
17.66M
1.18B
52.40M
4.16%
0.25%
29.800
14.200
0.00
0.00%
-23.00%
-13.69%
-13.69%
-7.65%
+42.87%
+9.09%
+17.56%
2391
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
14.050
+0.730
+5.48%
--
13.28M
126.84M
1.18B
83.91M
16.81%
1.04%
13.490
2.790
0.00
0.00%
+56.63%
+35.74%
+51.72%
+33.93%
+154.06%
+392.98%
+210.15%
2392
Figs Inc
Figs Inc
FIGS
7.220
+0.130
+1.83%
7.43
934.28K
2.81M
1.18B
163.12M
4.58%
0.93%
7.540
3.565
0.00
0.00%
+2.70%
+8.89%
-1.63%
+22.16%
+86.08%
+14.96%
+16.63%
2393
EZCORP Inc
EZCORP Inc
EZPW
19.310
+0.340
+1.79%
8.37
586.84K
9.04M
1.18B
60.96M
3.68%
0.93%
19.249
11.090
0.00
0.00%
+3.92%
+0.83%
+11.81%
+38.12%
+20.31%
+71.49%
+58.01%
2394
American Assets Trust Inc
American Assets Trust Inc
AAT
19.250
+0.150
+0.79%
7.87
272.24K
2.07M
1.18B
61.15M
1.67%
0.76%
29.150
16.690
1.35
7.01%
-4.56%
-4.70%
-6.77%
-4.41%
+1.63%
-27.05%
-26.69%
2395
P10 Inc
P10 Inc
PX
10.690
+0.180
+1.71%
6.87
342.20K
1.91M
1.17B
109.88M
3.90%
0.81%
14.280
8.850
0.00
0.00%
-2.19%
-4.38%
-10.61%
-9.09%
-0.37%
-2.99%
-15.22%
2396
Bit Digital Inc
Bit Digital Inc
BTBT
4.130
+0.130
+3.25%
7.43
73.41M
243.83M
1.17B
284.05M
16.74%
1.58%
5.740
1.690
0.00
0.00%
+9.25%
+29.06%
+40.47%
+7.55%
+123.24%
+38.12%
+40.95%
2397
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
16.140
+0.500
+3.20%
7.21
365.63K
4.62M
1.17B
72.41M
4.18%
0.82%
16.910
9.125
0.00
0.00%
-0.37%
-2.12%
+1.06%
+27.18%
+71.51%
+59.48%
+38.95%
2398
iQIYI Inc
iQIYI Inc
IQ
2.210
-0.030
-1.34%
5.86
6.75M
9.85M
1.17B
528.52M
1.78%
0.44%
2.850
1.500
0.00
0.00%
-10.16%
-15.64%
-14.00%
+12.75%
+24.15%
-17.84%
+9.95%
2399
CRA International Inc
CRA International Inc
CRAI
177.580
+1.060
+0.60%
7.78
89.04K
7.43M
1.17B
6.56M
1.81%
0.60%
214.660
152.570
1.89
1.06%
-8.10%
-13.46%
-12.67%
+0.18%
+9.17%
-3.33%
-5.13%
2400
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
9.990
+0.130
+1.32%
7.27
772.35K
3.54M
1.16B
116.25M
2.68%
0.60%
13.230
9.240
1.58
15.91%
+0.30%
-7.06%
-10.56%
-15.83%
-5.03%
-25.56%
-16.33%
KeyAI