tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Recursos minerales

+2.62%
Friedman Industries Inc+12.37%
Taseko Mines Ltd+8.09%
Blue Moon Metals Ord Shs+7.97%

Uranio

+2.38%
Anfield Energy Ord Shs+7.93%
Isoenergy Ord Shs+3.82%
Denison Mines Corp+3.14%

Química

+1.72%
Orion SA+11.93%
Senestech Inc+9.94%
Mosaic Co+8.16%

Recursos aplicados

+1.62%
Jewett-Cameron Trading Company Ltd+13.66%
DSS Inc+12.14%
Clearwater Paper Corp+10.42%

Banca y servicios de inversión

+1.46%
SHF Holdings Inc+38.82%
Maase Ord Shs Class A+9.98%
Andersen Group Ord Shs Class A+6.71%

Servicios industriales y comerciales

+1.25%
Aeries Technology Inc+771.97%
Loop Industries Inc+16.06%
Perma-Fix Environmental Services Inc+11.96%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2341
Opera Ltd
Opera Ltd
OPRA
18.245
+0.445
+2.50%
7.42
123.36K
1.55M
1.64B
89.65M
5.05
0.65
21.060
11.710
0.00
0.00
-2.27%
-0.52%
+0.30%
+23.28%
+30.42%
-3.92%
+28.85%
2342
NuCana PLC
NuCana PLC
NCNA
1.965
-0.155
-7.31%
2.52
69.33K
105.58K
1.64B
832.39M
13.67
2.79
40.000
1.330
0.00
0.00
-2.72%
-13.44%
+5.08%
+5.65%
-42.71%
-93.54%
-45.42%
2343
GENB.NB
GENB.NB
GENB
12.735
-0.115
-0.89%
--
328.88K
3.09M
1.63B
128.19M
4.66
0.42
15.320
11.000
0.00
0.00
-13.37%
-2.71%
-21.49%
+3.03%
--
--
--
2344
Alkami Technology Inc
Alkami Technology Inc
ALKT
15.254
+0.344
+2.31%
7.68
475.48K
5.42M
1.63B
107.02M
5.23
0.42
31.180
14.110
0.00
0.00
-5.72%
-13.28%
-7.94%
-13.92%
-31.66%
-46.36%
-33.88%
2345
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.229
+0.019
+1.59%
6.25
1.98M
1.42M
1.63B
1.33B
2.62
0.62
2.200
1.110
0.00
0.00
-5.45%
-9.62%
-3.97%
+2.43%
-28.95%
-18.60%
-23.18%
2346
Despegar.com Corp
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2347
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
15.690
+0.910
+6.16%
6.92
1.70M
18.57M
1.63B
103.78M
6.76
0.47
18.500
4.510
0.00
0.00
-4.74%
+3.50%
-5.20%
+7.10%
+73.56%
+150.64%
+64.98%
2348
Globant SA
Globant SA
GLOB
37.700
+0.750
+2.03%
7.54
398.05K
8.20M
1.63B
43.18M
6.33
0.48
105.430
32.500
0.00
0.00
-4.75%
-5.58%
+15.11%
-15.53%
-43.40%
-61.62%
-42.33%
2349
A Paradise Acquisition Ord Shs Class A
A Paradise Acquisition Ord Shs Class A
ENHA
3.885
+0.005
+0.13%
--
520.67K
991.12K
1.63B
--
19.51
0.35
14.000
2.350
0.00
0.00
+47.72%
+34.43%
-26.42%
--
--
--
--
2350
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
14.655
+0.735
+5.28%
7.30
722.75K
7.88M
1.63B
111.03M
7.32
0.70
18.605
4.705
0.00
0.00
+2.41%
+3.06%
+0.51%
+2.55%
+23.46%
+165.49%
+21.32%
2351
Bank First Corp
Bank First Corp
BFC
144.780
+0.790
+0.55%
7.25
44.51K
3.38M
1.62B
11.22M
1.28
0.72
152.995
109.110
1.85
1.27
+3.48%
+2.80%
+0.86%
+6.75%
+7.14%
+25.20%
+18.85%
2352
Septerna Inc
Septerna Inc
SEPN
36.245
+2.215
+6.51%
8.58
161.32K
3.84M
1.62B
44.81M
7.06
0.97
32.630
9.110
0.00
0.00
+15.54%
+16.73%
+46.44%
+44.00%
+36.52%
+248.17%
+30.00%
2353
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
5.330
-0.080
-1.47%
6.51
1.66M
5.72M
1.62B
303.95M
4.62
0.37
6.515
1.980
0.00
0.00
-16.32%
-6.97%
+11.75%
+50.15%
+59.12%
+69.22%
+55.86%
2354
Five9 Inc
Five9 Inc
FIVN
20.977
-0.273
-1.29%
7.53
826.35K
12.60M
1.62B
77.19M
4.86
0.48
30.380
13.290
0.00
0.00
-14.24%
-8.12%
-0.68%
+31.27%
-0.63%
-24.41%
+4.62%
2355
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
11.124
+0.124
+1.13%
6.95
1.11M
7.55M
1.62B
145.50M
4.19
0.77
21.550
7.091
0.00
0.00
-17.36%
-18.92%
-25.54%
-10.15%
-20.20%
+38.70%
-30.39%
2356
AnaptysBio Inc
AnaptysBio Inc
ANAB
55.645
+1.405
+2.59%
8.08
193.20K
7.61M
1.62B
29.03M
3.35
0.67
72.360
11.402
0.00
0.00
+7.69%
-2.41%
-11.23%
-17.31%
+21.79%
+137.70%
+14.78%
2357
Harmonic Inc
Harmonic Inc
HLIT
14.880
+0.195
+1.33%
7.30
976.76K
10.37M
1.61B
108.48M
5.58
0.47
17.680
7.800
0.00
0.00
+1.85%
-12.47%
+11.46%
+55.97%
+44.19%
+60.69%
+50.46%
2358
Evertec Inc
Evertec Inc
EVTC
26.100
+0.700
+2.76%
8.59
353.19K
4.31M
1.61B
61.76M
3.76
0.71
38.020
21.815
0.20
0.76
+14.78%
+7.05%
+10.83%
-11.94%
-11.35%
-29.74%
-10.28%
2359
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
11.965
+0.335
+2.88%
6.29
92.77K
764.53K
1.61B
134.64M
5.24
0.59
22.470
8.165
0.00
0.00
+2.62%
-0.13%
-13.49%
+31.63%
-1.85%
+38.32%
-8.17%
2360
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
16.932
-0.008
-0.05%
6.87
700.24K
6.20M
1.61B
95.02M
3.08
2.11
25.165
16.960
1.99
11.75
-4.18%
-2.41%
-2.41%
-7.17%
-22.19%
-27.95%
-22.05%
2361
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
10.315
+0.515
+5.26%
7.50
1.22M
6.86M
1.61B
155.93M
3.36
0.67
16.820
7.640
0.00
0.00
-2.41%
+6.78%
+16.16%
+3.15%
-8.31%
-30.86%
-9.83%
2362
EverCommerce Inc
EverCommerce Inc
EVCM
9.055
-0.345
-3.67%
7.07
74.53K
430.19K
1.61B
177.25M
5.85
0.79
14.410
7.660
0.00
0.00
-4.78%
-18.35%
-6.65%
-9.54%
-25.47%
-7.79%
-25.23%
2363
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
8.860
-0.395
-4.26%
6.60
4.88M
28.55M
1.60B
180.84M
4.43
1.42
17.370
4.930
0.00
0.00
-36.49%
-31.16%
-13.14%
+63.47%
+18.93%
-24.08%
+3.14%
2364
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
26.937
+1.307
+5.10%
5.50
639.41K
13.97M
1.60B
59.47M
10.03
0.81
40.650
8.880
0.00
0.00
-0.89%
-17.57%
-25.57%
-28.96%
+19.19%
+160.76%
+2.46%
2365
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
15.173
+0.073
+0.49%
7.05
1.06M
11.11M
1.60B
105.57M
3.57
0.66
43.916
10.415
0.00
0.00
-8.92%
-12.29%
-19.46%
-9.90%
-28.22%
-59.33%
-29.49%
2366
Byline Bancorp Inc
Byline Bancorp Inc
BY
35.245
+0.155
+0.44%
8.16
60.59K
1.11M
1.60B
45.44M
0.65
0.23
34.330
24.750
0.42
1.19
+5.21%
+6.35%
+9.02%
+16.28%
+14.58%
+37.30%
+20.91%
2367
RPC Inc
RPC Inc
RES
7.255
+0.185
+2.62%
6.67
601.83K
1.98M
1.60B
220.57M
4.59
0.65
8.160
4.175
0.16
2.20
-0.07%
+8.28%
+4.54%
+5.76%
+28.18%
+48.97%
+33.36%
2368
Concentrix Corp
Concentrix Corp
CNXC
26.270
0.000
0.00%
7.22
205.10K
3.86M
1.60B
60.82M
3.95
0.28
62.140
22.050
1.38
5.27
-8.05%
-0.79%
+12.99%
-20.15%
-34.31%
-54.03%
-36.82%
2369
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
18.225
-0.375
-2.02%
7.88
519.50K
6.59M
1.59B
87.41M
3.14
0.25
25.590
8.585
0.00
0.00
+1.14%
-7.72%
-12.76%
-23.33%
-10.53%
+70.81%
-13.26%
2370
C3.ai Inc
C3.ai Inc
AI
10.962
-0.368
-3.25%
6.36
3.84M
22.00M
1.59B
145.29M
4.58
0.59
30.240
7.675
0.00
0.00
+3.61%
+7.26%
+26.73%
+24.43%
-21.98%
-55.00%
-18.68%
KeyAI