tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.41%
2
symbolEthereumETHUSD
+0.08%
3
symbolOroXAUUSD
+1.63%
4
symbolWTIUSOIL
+0.26%
5
symbolEUR/USDEURUSD
+0.27%
6
symbolUSD/JPYUSDJPY
-0.42%
7
symbolPlataXAGUSD
+2.84%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.30%

Alcistas

Ver más
1
symbolNumeraireNMRUSD
+14.62%
2
symbolPhoenixPHBUSD
+11.49%
3
symbolaelfELFUSD
+8.54%
4
symbolFTX TokenFTTUSD
+7.42%
5
symbolLido DAOLDOUSD
+5.56%
6
symbolVIXY
+4.53%
7
symbolCurve DAO TokenCRVUSD
+3.95%
8
symbolWavesWAVESUSD
+3.80%
9
symbolDashDASHUSD
+3.14%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDeXeDEXEUSD
-4.69%
3
symbolCeloCELOUSD
-3.86%
4
symbolPromPROMUSD
-3.42%
5
symbolMANTRAOMUSD
-3.06%
6
symbolBITO
-2.85%
7
symbolIAU
-2.67%
8
symbolBNBBNBUSD
-2.52%
9
symboliShares Semiconductor ETFSOXX
-2.15%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Alimentos y medicamentos al por menor

+4.46%
Albertsons Companies Inc+13.63%
Walmart Inc+4.98%
Sprouts Farmers Market Inc+4.26%

Inversiones colectivas

+3.56%
Apollo Global Management Inc+4.25%
Investcorp Credit Management BDC Inc+2.74%
New Mountain Finance Corp+2.69%

Productos de consumo cíclico

+2.24%
LightInTheBox Holding Co Ltd+16.22%
LiveWire Group Inc+9.11%
Ermenegildo Zegna NV+9.02%

Uranio

+2.09%
Energy Fuels Inc+10.35%
Nexgen Energy Ltd+4.68%
Denison Mines Corp+3.57%

Servicios académicos y educativos

+1.93%
Golden Sun Health Technology Group Ltd+12.02%
Genius Group Ltd+7.80%
Four Seasons Education (Cayman) Inc+7.54%

Seguros

+1.53%
Heritage Insurance Holdings Inc+10.57%
eHealth Inc+8.29%
Hci Group Inc+5.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2341
Brightview Holdings Inc
Brightview Holdings Inc
BV
13.180
+0.300
+2.33%
7.86
689.57K
4.20M
1.25B
95.00M
3.33%
1.02%
18.890
11.810
0.00
0.00%
-1.93%
-0.30%
-3.08%
-16.89%
-0.75%
-21.54%
-17.57%
2342
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
28.500
-0.070
-0.25%
--
210.83K
4.31M
1.25B
43.85M
3.11%
0.46%
29.660
6.710
0.00
0.00%
+3.56%
+13.09%
+22.58%
+60.29%
+189.04%
--
--
2343
Navient Corp
Navient Corp
NAVI
12.470
+0.290
+2.38%
7.22
540.49K
5.41M
1.25B
100.00M
4.55%
0.66%
16.150
10.530
0.64
5.13%
-3.03%
-4.73%
-4.73%
-11.74%
+8.90%
-19.70%
-6.17%
2344
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
51.080
+0.320
+0.63%
7.55
365.94K
10.78M
1.25B
24.40M
2.60%
0.94%
96.620
50.110
1.83
3.58%
-3.58%
-2.87%
-1.93%
-8.89%
-15.50%
-43.14%
-39.54%
2345
Dole PLC
Dole PLC
DOLE
13.090
+0.290
+2.27%
7.29
643.07K
3.93M
1.25B
95.16M
3.44%
0.80%
16.955
12.204
0.32
2.48%
-1.13%
-1.28%
-4.31%
-4.59%
-9.53%
-17.56%
-3.32%
2346
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.480
-0.010
-0.22%
5.54
608.80K
636.56K
1.25B
278.00M
0.44%
1.16%
6.360
3.060
0.00
0.00%
+0.00%
-0.22%
-0.44%
+12.00%
+80.64%
+23.07%
+14.28%
2347
Taskus Inc
Taskus Inc
TASK
13.870
+0.625
+4.72%
6.94
991.85K
9.62M
1.24B
89.75M
4.41%
0.57%
19.600
11.260
0.00
0.00%
-18.69%
-22.03%
-20.28%
-18.74%
+6.03%
+15.29%
-18.12%
2348
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
10.190
+0.480
+4.94%
5.71
2.57M
20.49M
1.24B
121.78M
10.60%
1.63%
10.160
2.360
0.00
0.00%
+2.41%
+13.85%
+26.34%
+48.54%
+67.87%
+240.80%
+147.33%
2349
Upbound Group Inc
Upbound Group Inc
UPBD
21.420
+0.480
+2.29%
7.15
545.53K
8.97M
1.24B
57.87M
5.25%
0.75%
36.000
19.645
1.54
7.18%
-2.76%
-11.59%
-20.87%
-12.32%
+4.28%
-27.26%
-26.56%
2350
Proto Labs Inc
Proto Labs Inc
PRLB
51.910
+0.870
+1.70%
7.91
243.01K
5.34M
1.24B
23.87M
4.03%
1.52%
51.960
26.345
0.00
0.00%
+2.52%
+4.57%
+4.55%
+31.91%
+55.88%
+82.84%
+32.79%
2351
Guild Holdings Co
Guild Holdings Co
GHLD
19.880
+0.000
+0.00%
5.21
12.02K
92.28K
1.24B
62.24M
0.20%
0.62%
23.277
10.650
0.00
0.00%
-0.35%
-0.30%
-0.35%
+0.15%
+53.98%
+27.95%
+46.45%
2352
Immatics NV
Immatics NV
IMTX
10.170
+0.080
+0.79%
7.47
579.91K
4.13M
1.24B
121.56M
5.84%
0.35%
10.950
3.300
0.00
0.00%
+8.30%
+28.57%
+78.42%
+69.50%
+135.41%
-8.13%
+43.03%
2353
ProAssurance Corp
ProAssurance Corp
PRA
24.030
+0.050
+0.21%
6.86
353.15K
3.43M
1.24B
51.41M
0.20%
0.50%
24.220
13.000
0.00
0.00%
-0.49%
+0.25%
+1.05%
+0.75%
+4.34%
+65.49%
+51.03%
2354
Perella Weinberg Partners
Perella Weinberg Partners
PWP
19.720
+0.700
+3.68%
7.32
1.02M
15.67M
1.23B
62.61M
6.25%
1.22%
27.030
14.120
0.28
1.41%
-6.05%
-8.49%
-10.60%
-0.15%
+22.10%
-4.36%
-17.28%
2355
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
+0.000
+0.00%
--
0.00
0.00
1.23B
86.52M
0.14%
1.75%
14.240
7.975
0.00
0.00%
+0.10%
+0.67%
+0.95%
+3.82%
+5.28%
+75.21%
+5.44%
2356
QCR Holdings Inc
QCR Holdings Inc
QCRH
72.690
+1.790
+2.52%
7.71
158.56K
9.18M
1.23B
16.93M
3.87%
1.33%
96.080
60.830
0.24
0.33%
-4.46%
-4.31%
-7.27%
-3.26%
+6.86%
-3.32%
-9.85%
2357
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.880
-0.030
-0.06%
4.10
581.99K
20.40M
1.23B
25.69M
0.22%
1.25%
48.270
11.560
0.00
0.00%
+0.02%
-0.58%
+0.48%
+159.09%
+176.44%
+76.15%
+136.09%
2358
WAVE Life Sciences Ltd
WAVE Life Sciences Ltd
WVE
7.890
+0.100
+1.28%
7.20
1.55M
9.81M
1.23B
155.67M
6.29%
0.53%
16.735
5.280
0.00
0.00%
+9.27%
+10.65%
+13.19%
-5.39%
+20.27%
-6.18%
-36.21%
2359
Empire State Realty Trust Inc
Empire State Realty Trust Inc
ESRT
7.250
+0.030
+0.42%
7.36
1.32M
4.66M
1.23B
169.28M
1.93%
0.81%
11.620
6.560
0.00
0.00%
-6.81%
-5.22%
-6.93%
-4.85%
+1.68%
-34.44%
-29.74%
2360
UMH Properties Inc
UMH Properties Inc
UMH
14.480
+0.270
+1.90%
7.27
601.76K
4.34M
1.23B
84.74M
2.49%
0.82%
20.422
13.950
0.88
6.07%
+1.97%
-1.63%
-4.29%
-14.37%
-16.20%
-22.93%
-23.30%
2361
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
12.810
+0.110
+0.87%
7.68
572.92K
2.84M
1.23B
95.78M
3.74%
0.90%
16.500
8.550
0.52
4.05%
-3.02%
-9.72%
-13.32%
+0.54%
+28.22%
-12.85%
-13.79%
2362
Immunome Inc
Immunome Inc
IMNM
14.100
-0.150
-1.05%
7.78
674.55K
7.72M
1.23B
87.01M
5.51%
0.47%
15.125
5.150
0.00
0.00%
-2.15%
+24.33%
+48.73%
+33.27%
+72.16%
+14.63%
+32.76%
2363
AMC Entertainment Holdings Inc
AMC Entertainment Holdings Inc
AMC
2.830
-0.040
-1.39%
5.33
18.93M
40.33M
1.23B
433.14M
2.78%
0.88%
5.560
2.450
0.00
0.00%
-2.41%
-5.66%
-2.41%
-20.05%
+4.04%
-30.46%
-28.89%
2364
Verint Systems Inc
Verint Systems Inc
VRNT
20.280
-0.010
-0.05%
6.27
1.03M
14.57M
1.22B
60.39M
0.19%
1.12%
34.800
14.154
0.00
0.00%
+0.09%
+0.00%
-0.14%
-2.54%
+25.18%
-14.06%
-26.12%
2365
Adapthealth Corp
Adapthealth Corp
AHCO
9.040
+0.340
+3.91%
7.63
611.12K
4.39M
1.22B
135.22M
4.94%
0.96%
11.630
7.105
0.00
0.00%
+0.89%
+4.14%
-0.76%
-1.95%
+21.42%
-11.80%
-5.04%
2366
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
1.740
+0.080
+4.82%
4.80
7.46M
8.37M
1.22B
698.99M
16.86%
1.04%
3.500
0.735
0.00
0.00%
-16.74%
-4.91%
-20.18%
+20.00%
+131.96%
-20.18%
+5.45%
2367
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
3.550
-0.130
-3.53%
6.82
5.43M
10.14M
1.21B
342.23M
4.34%
0.95%
4.090
1.540
0.00
0.00%
-5.83%
+10.24%
+12.69%
+54.34%
+72.33%
+60.63%
+33.45%
2368
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
16.690
+0.040
+0.24%
7.52
457.53K
4.39M
1.21B
72.75M
1.44%
1.06%
19.965
15.700
0.89
5.37%
-4.08%
-7.68%
-7.99%
-5.38%
-0.77%
-10.65%
-5.91%
2369
Westamerica Bancorp
Westamerica Bancorp
WABC
47.330
+1.390
+3.03%
7.10
150.50K
5.60M
1.21B
25.59M
4.90%
1.26%
59.970
42.000
1.78
3.76%
-0.81%
-4.99%
-2.04%
-5.60%
+0.31%
-0.48%
-9.77%
2370
Suburban Propane Partners LP
Suburban Propane Partners LP
SPH
18.500
+0.090
+0.49%
7.04
133.50K
1.31M
1.21B
65.42M
1.99%
1.45%
22.240
16.920
1.30
7.02%
+0.54%
-0.48%
-1.01%
+0.54%
-9.71%
+0.54%
+7.55%
KeyAI