tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

Empresas de inversión

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2341
Strategic Education Inc
Strategic Education Inc
STRA
81.160
-1.300
-1.58%
8.15
317.21K
18.51M
962.88M
11.86M
4.95
1.29
93.451
72.170
2.40
2.95
-3.01%
-2.74%
+2.50%
-3.13%
+2.49%
+3.19%
+1.20%
2342
Winnebago Industries Inc
Winnebago Industries Inc
WGO
33.025
+0.075
+0.23%
7.91
361.69K
6.16M
962.45M
29.14M
2.30
0.47
50.160
28.000
1.38
4.17
+8.78%
+0.53%
-1.27%
-28.32%
+10.16%
+5.71%
-18.50%
2343
Bank First Corp
Bank First Corp
BFC
143.160
-1.460
-1.01%
7.76
74.02K
4.99M
961.21M
6.71M
1.68
0.77
152.995
95.077
1.80
1.25
+4.50%
+7.93%
+6.26%
+15.73%
+18.28%
+48.54%
+17.52%
2344
PBF Energy Inc
PBF Energy Inc
PBF
40.660
+0.110
+0.27%
6.40
2.15M
48.32M
958.41M
23.57M
3.42
0.65
52.180
14.350
1.10
2.70
-10.42%
-19.28%
-5.27%
+23.59%
+42.92%
+172.16%
+49.93%
2345
Ladder Capital Corp
Ladder Capital Corp
LADR
9.860
-0.110
-1.10%
7.34
3.64M
18.95M
957.91M
97.15M
2.30
3.17
11.920
9.610
0.88
8.99
+0.82%
-0.60%
-1.89%
-8.96%
-6.18%
-1.30%
-10.28%
2346
STAAR Surgical Co
STAAR Surgical Co
STAA
26.420
+1.210
+4.80%
7.81
1.74M
33.60M
957.57M
36.24M
6.34
0.94
30.810
15.120
0.00
0.00
+30.73%
+41.74%
+43.67%
+25.04%
+8.90%
+69.69%
+14.42%
2347
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
38.970
+0.620
+1.62%
7.90
463.05K
9.41M
957.33M
24.57M
3.76
0.88
41.250
14.220
2.37
6.09
-3.04%
+2.10%
+11.95%
+52.94%
+78.68%
+168.02%
+73.82%
2348
Virtus Investment Partners Inc
Virtus Investment Partners Inc
VRTS
137.290
+1.470
+1.08%
6.80
123.18K
5.39M
956.52M
6.97M
2.54
0.97
215.060
121.605
9.30
6.77
+7.88%
+3.07%
+7.52%
-18.71%
-25.02%
-7.26%
-15.85%
2349
Old Second Bancorp Inc
Old Second Bancorp Inc
OSBC
21.315
-0.155
-0.72%
7.63
405.81K
6.21M
956.48M
44.87M
1.53
0.94
22.000
14.140
0.25
1.17
+2.77%
+8.20%
+8.97%
+7.27%
+27.56%
+46.70%
+9.31%
2350
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
13.125
+0.075
+0.57%
7.77
1.27M
7.33M
954.38M
72.72M
3.90
1.28
19.940
8.501
0.00
0.00
-6.45%
-7.70%
-2.85%
-5.03%
-25.76%
+48.64%
-6.18%
2351
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
12.230
-0.110
-0.89%
7.55
918.26K
8.56M
953.90M
78.00M
1.66
0.87
12.790
8.825
0.56
4.57
+5.16%
+9.78%
+13.66%
+9.20%
+21.45%
+33.37%
+11.59%
2352
Penguin Solutions Inc
Penguin Solutions Inc
PENG
23.030
+0.180
+0.79%
8.56
963.50K
17.53M
953.82M
41.42M
2.80
0.49
29.800
15.395
0.00
0.00
+11.31%
+30.41%
+29.60%
+14.29%
+2.40%
+43.49%
+17.74%
2353
XPLR Infrastructure LP
XPLR Infrastructure LP
XIFR
10.225
+0.015
+0.15%
6.60
444.31K
2.38M
952.23M
93.13M
1.57
0.87
11.430
7.922
0.00
0.00
-3.72%
+1.44%
-3.72%
-1.87%
-1.02%
+24.09%
+2.25%
2354
Heartland Express Inc
Heartland Express Inc
HTLD
11.000
-0.130
-1.17%
6.95
235.29K
2.05M
951.23M
86.47M
1.97
0.75
12.129
6.995
0.08
0.72
+3.38%
+6.28%
+15.79%
+6.28%
+30.33%
+27.46%
+21.82%
2355
Arhaus Inc
Arhaus Inc
ARHS
6.780
+0.170
+2.57%
6.79
860.07K
4.03M
949.63M
140.06M
4.68
0.56
12.370
6.170
0.00
0.00
+6.27%
+1.19%
-3.97%
-38.14%
-35.98%
-15.14%
-39.52%
2356
IRadimed Corp
IRadimed Corp
IRMD
93.120
-2.440
-2.55%
7.26
140.80K
8.67M
945.17M
10.15M
5.70
1.14
107.900
47.232
0.68
0.73
-3.23%
-5.69%
-6.29%
-6.18%
+23.08%
+86.83%
-4.28%
2357
Allient Inc
Allient Inc
ALNT
72.850
+4.030
+5.86%
7.47
288.58K
16.72M
945.11M
12.97M
4.39
1.74
70.000
20.000
0.12
0.16
+20.33%
+18.44%
+14.02%
+18.90%
+46.79%
+237.89%
+35.53%
2358
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
21.090
-0.320
-1.49%
7.73
861.69K
7.76M
944.68M
44.79M
3.17
0.65
23.150
10.875
0.00
0.00
-7.01%
-1.68%
+1.25%
+12.36%
+3.94%
+86.80%
+8.54%
2359
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
3.540
+0.100
+2.91%
6.78
2.41M
5.59M
940.10M
265.57M
4.50
0.79
6.515
1.940
0.00
0.00
+0.57%
+5.67%
+2.02%
-17.10%
-39.38%
+71.01%
+3.51%
2360
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
6.395
+0.075
+1.19%
7.73
5.04M
13.09M
938.54M
146.76M
1.39
1.10
9.690
6.720
0.26
4.06
+2.65%
+2.98%
+1.67%
+0.87%
+7.48%
+31.05%
+3.98%
2361
Tompkins Financial Corp
Tompkins Financial Corp
TMP
84.120
-1.400
-1.64%
6.55
54.21K
2.41M
937.08M
11.14M
1.82
0.70
86.950
54.580
2.51
2.98
+4.67%
+8.99%
+13.06%
+14.51%
+35.50%
+50.51%
+16.00%
2362
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
18.050
+0.140
+0.78%
7.57
494.08K
6.04M
936.57M
51.89M
1.41
0.81
25.165
16.990
2.05
11.35
-1.85%
+2.04%
+0.06%
-16.24%
-15.18%
-8.79%
-16.90%
2363
CECO Environmental Corp
CECO Environmental Corp
CECO
64.230
-0.790
-1.22%
7.79
366.81K
17.33M
936.28M
14.58M
2.74
0.85
81.717
17.568
0.00
0.00
+3.30%
+5.14%
+18.32%
+0.09%
+26.14%
+222.60%
+7.32%
2364
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
82.100
-0.620
-0.75%
8.17
109.76K
6.92M
936.21M
11.40M
1.95
0.71
120.050
70.720
0.00
0.00
+5.72%
+9.67%
+6.11%
-25.63%
-17.71%
+3.06%
-28.35%
2365
Evotec SE
Evotec SE
EVO
2.635
+0.015
+0.57%
6.20
53.89K
114.34K
935.21M
354.92M
1.71
0.46
4.800
2.308
0.00
0.00
+1.74%
+7.11%
+9.34%
-31.91%
-34.13%
-13.89%
-14.45%
2366
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
0.959
+0.017
+1.76%
4.59
5.58M
4.12M
935.09M
975.17M
6.19
0.68
14.650
0.651
0.00
0.00
+5.44%
--
--
-48.72%
--
--
--
2367
Firstsun Capital Bancorp
Firstsun Capital Bancorp
FSUN
37.600
-0.180
-0.48%
7.19
239.29K
6.82M
934.40M
24.85M
1.99
0.61
42.340
29.950
0.00
0.00
+2.51%
+3.13%
+7.24%
-0.91%
-0.40%
+15.59%
-0.09%
2368
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
20.300
-0.140
-0.68%
6.98
632.81K
10.65M
933.67M
45.99M
4.69
0.74
56.885
15.960
3.05
15.02
+6.84%
+13.28%
+3.41%
-10.81%
-54.74%
-59.91%
-5.84%
2369
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
37.460
-1.510
-3.87%
6.67
2.49M
72.77M
931.84M
24.88M
9.54
1.04
58.730
2.430
0.00
0.00
+4.03%
+20.14%
-6.63%
+10.70%
+323.76%
+1223.67%
+57.59%
2370
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
22.323
-0.957
-4.11%
6.95
590.56K
5.34M
929.76M
41.65M
4.53
0.64
26.400
7.060
0.00
0.00
-2.77%
+5.25%
-1.66%
-1.83%
+34.48%
+197.64%
-6.32%
KeyAI