tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranio

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Servicios de asistencia sanitaria y equipamiento

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Comida y bebidas

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Servicios de telecomunicación

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2341
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
19.040
+0.110
+0.58%
7.41
1.01M
15.51M
1.46B
76.87M
5.71
0.29
22.500
8.180
0.00
0.00
+8.60%
-1.58%
-0.39%
+83.53%
+68.84%
-0.08%
+0.13%
2342
Paramount Group Inc
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2343
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
27.020
+0.120
+0.45%
7.24
502.71K
6.98M
1.46B
54.09M
2.10
-0.92
27.670
19.460
2.25
8.32
+5.10%
+9.53%
+6.09%
+7.48%
+17.27%
+2.54%
+8.30%
2344
Ellington Financial Inc
Ellington Financial Inc
EFC
13.770
+0.050
+0.36%
7.09
1.39M
9.94M
1.46B
106.07M
1.12
-0.57
14.400
11.120
2.49
18.08
+1.18%
+0.15%
+0.88%
+1.25%
+3.92%
+11.95%
+1.40%
2345
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
7.270
+0.180
+2.54%
7.19
422.04K
1.95M
1.46B
200.20M
3.24
-0.62
9.040
4.255
0.00
0.00
+6.29%
-1.76%
-13.56%
-11.34%
+7.54%
+10.15%
-1.62%
2346
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
9.150
-0.180
-1.93%
6.76
809.21K
5.81M
1.45B
158.84M
2.67
-0.65
12.226
6.900
0.20
2.18
-2.97%
+0.99%
-8.68%
-14.57%
-16.36%
-19.17%
+1.10%
2347
Ziff Davis Inc
Ziff Davis Inc
ZD
36.290
+0.020
+0.06%
7.60
594.07K
16.66M
1.45B
39.99M
3.24
-0.71
56.480
28.550
0.00
0.00
+7.30%
+2.00%
-0.52%
+0.86%
+11.90%
-31.80%
+3.24%
2348
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
16.710
+0.400
+2.45%
7.16
681.05K
5.53M
1.45B
86.81M
2.88
-0.46
21.750
15.700
2.00
11.96
+3.98%
-1.59%
-2.96%
-0.65%
-14.79%
-20.62%
+1.40%
2349
DNOW Inc
DNOW Inc
DNOW
13.800
+0.370
+2.76%
7.76
3.88M
31.71M
1.45B
105.01M
4.76
-1.57
18.449
12.010
0.00
0.00
+5.10%
+2.60%
-1.99%
-1.99%
-10.68%
+2.30%
+4.15%
2350
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
26.590
+0.070
+0.26%
7.72
666.01K
8.89M
1.45B
54.43M
3.48
-0.99
36.320
21.290
0.00
0.00
-2.71%
-0.11%
+2.03%
-13.53%
-15.67%
+2.47%
+1.76%
2351
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
53.790
+0.930
+1.76%
7.75
314.21K
9.87M
1.45B
26.90M
3.80
-1.08
69.929
37.800
0.00
0.00
+8.49%
+13.67%
+20.71%
+4.08%
-14.62%
-12.31%
+15.21%
2352
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
14.870
+0.110
+0.75%
3.37
1.29M
15.26M
1.44B
97.11M
1.21
-0.93
25.950
12.880
6.75
45.39
+0.88%
+1.92%
+9.02%
-2.43%
-14.79%
-42.36%
+1.57%
2353
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
34.370
+1.950
+6.01%
--
1.67M
41.28M
1.43B
41.74M
12.02
-0.60
60.870
17.260
0.00
0.00
+9.60%
+38.09%
+9.63%
-28.16%
-11.76%
+50.42%
+43.15%
2354
QCR Holdings Inc
QCR Holdings Inc
QCRH
85.190
+1.340
+1.60%
7.78
79.47K
5.00M
1.43B
16.84M
1.94
-0.80
88.155
60.830
0.24
0.28
+3.24%
+2.90%
-1.63%
+25.91%
+14.60%
+5.67%
+2.27%
2355
Redfin Corp
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2356
Tennant Co
Tennant Co
TNC
78.330
+0.230
+0.29%
8.21
73.86K
2.69M
1.43B
18.26M
1.83
-0.59
90.440
67.320
1.18
1.50
+4.97%
+5.78%
+2.55%
-1.56%
-4.58%
-6.82%
+6.28%
2357
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
6.310
-0.050
-0.79%
7.77
752.80K
1.99M
1.43B
226.56M
2.27
-0.57
6.782
3.180
0.00
0.00
+6.59%
+8.98%
+2.10%
-1.10%
+8.61%
+35.41%
+9.55%
2358
Adapthealth Corp
Adapthealth Corp
AHCO
10.540
-0.070
-0.66%
7.96
652.90K
5.93M
1.43B
135.42M
2.07
-0.57
11.630
7.105
0.00
0.00
+0.38%
+4.15%
+2.63%
+15.32%
+14.32%
+2.03%
+5.82%
2359
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
6.780
+0.030
+0.44%
8.06
4.66M
26.89M
1.43B
210.52M
2.37
-0.59
11.310
6.000
0.00
0.00
-14.39%
-11.49%
-10.67%
+2.26%
-20.70%
-6.22%
-13.08%
2360
Array Technologies Inc
Array Technologies Inc
ARRY
9.330
-0.670
-6.70%
7.64
6.78M
48.73M
1.43B
152.75M
9.39
-0.79
10.465
3.760
0.00
0.00
+3.09%
-0.74%
+10.15%
+6.63%
+39.67%
+39.46%
+1.19%
2361
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
2.810
+0.270
+10.63%
7.14
13.22M
27.96M
1.42B
506.87M
7.87
-2.26
4.870
2.120
0.00
0.00
+12.40%
+17.57%
+7.25%
+3.69%
-8.62%
-29.40%
+19.57%
2362
Stagwell Inc
Stagwell Inc
STGW
5.590
+0.130
+2.38%
6.85
1.35M
4.38M
1.42B
254.31M
4.94
-0.43
7.480
4.030
0.00
0.00
+15.50%
+12.47%
+0.54%
+8.97%
+7.29%
-12.66%
+14.31%
2363
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
130.000
-1.160
-0.88%
5.13
4.03K
255.68K
1.42B
10.93M
1.31
-1.61
160.360
117.010
5.90
4.53
-3.06%
-3.74%
-6.47%
+9.46%
+0.00%
-12.70%
-2.98%
2364
AxoGen Inc
AxoGen Inc
AXGN
30.800
-0.130
-0.42%
7.96
632.35K
16.10M
1.42B
46.12M
4.20
-0.44
34.705
9.215
0.00
0.00
-6.53%
-5.90%
+3.43%
+85.65%
+133.16%
+64.44%
-5.90%
2365
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
50.630
+0.740
+1.48%
6.79
285.01K
7.08M
1.42B
28.02M
2.38
-0.71
75.711
44.580
7.60
15.01
+3.41%
+1.63%
-10.44%
-5.73%
-5.63%
-23.46%
+6.90%
2366
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
20.870
-0.030
-0.14%
6.92
1.05M
17.73M
1.41B
67.77M
3.66
-0.50
37.930
9.980
0.00
0.00
-8.10%
-7.29%
-5.61%
+41.11%
+35.17%
-41.95%
-5.05%
2367
Biglari Holdings Inc
Biglari Holdings Inc
BHa
2278.790
+50.970
+2.29%
6.39
12.29K
17.87M
1.41B
620.59K
4.26
-0.54
2249.900
999.010
0.00
0.00
+12.82%
+28.69%
+42.20%
+29.81%
+49.04%
+115.18%
+30.96%
2368
ManpowerGroup Inc
ManpowerGroup Inc
MAN
30.540
+0.930
+3.14%
7.35
931.98K
12.06M
1.41B
46.30M
4.15
-0.70
63.345
26.140
2.26
7.40
+2.52%
+0.89%
+3.39%
-9.40%
-31.77%
-48.25%
+2.72%
2369
American Superconductor Corp
American Superconductor Corp
AMSC
31.250
-0.310
-0.98%
7.17
712.38K
17.49M
1.41B
45.19M
3.70
-0.76
70.486
13.980
0.00
0.00
+1.63%
+7.94%
-0.83%
-47.93%
-27.34%
+11.41%
+8.58%
2370
CRA International Inc
CRA International Inc
CRAI
215.250
-5.050
-2.29%
7.75
126.69K
14.79M
1.41B
6.55M
4.05
-0.73
227.290
152.570
1.96
0.91
+0.33%
+5.25%
+8.06%
+19.23%
+19.99%
+17.49%
+7.25%
KeyAI