tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2341
Bank First Corp
Bank First Corp
BFC
151.510
+3.240
+2.19%
6.76
70.45K
7.31M
1.49B
9.83M
2.42
0.76
152.550
90.226
1.80
1.18
+4.52%
+8.80%
+23.58%
+20.52%
+23.49%
+52.58%
--
2342
Forestar Group Inc
Forestar Group Inc
FOR
29.270
+0.200
+0.69%
8.14
185.31K
2.40M
1.49B
50.89M
3.38
0.73
29.845
18.000
0.00
0.00
+8.73%
+19.47%
+6.79%
+18.74%
+8.17%
+27.15%
--
2343
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
6.520
+0.870
+15.40%
6.74
5.93M
26.51M
1.49B
228.23M
14.33
1.34
10.260
2.891
0.00
0.00
+28.35%
+27.10%
+23.02%
+72.03%
+36.69%
-35.19%
--
2344
MeridianLink Inc
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2345
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2346
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
15.560
+0.235
+1.53%
8.07
526.76K
3.00M
1.48B
94.81M
2.51
0.92
15.650
8.550
0.53
3.47
+4.36%
+3.18%
+4.01%
+12.51%
+18.42%
+4.78%
--
2347
Sprinklr Inc
Sprinklr Inc
CXM
6.000
+0.055
+0.92%
7.37
3.58M
11.49M
1.47B
245.81M
2.60
1.02
9.685
5.795
0.00
0.00
-4.61%
-11.63%
-21.36%
-20.53%
-28.32%
-33.11%
--
2348
Skywater Technology Inc
Skywater Technology Inc
SKYT
30.350
+1.900
+6.68%
6.06
2.40M
52.27M
1.47B
48.51M
7.08
0.98
36.268
5.670
0.00
0.00
-3.10%
-6.18%
+2.60%
+37.39%
+166.46%
+212.56%
--
2349
Neogenomics Inc
Neogenomics Inc
NEO
11.420
+0.150
+1.33%
7.33
2.41M
22.38M
1.47B
128.89M
3.72
1.61
14.730
4.720
0.00
0.00
-7.23%
-8.13%
-13.22%
+9.60%
+83.01%
-15.47%
--
2350
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
11.460
+0.520
+4.75%
5.65
1.60M
12.87M
1.47B
128.22M
7.35
0.99
14.390
3.771
0.00
0.00
+4.56%
+12.91%
+2.50%
-5.29%
+53.83%
+182.27%
--
2351
TriMas Corp
TriMas Corp
TRS
36.110
+1.330
+3.82%
7.91
403.04K
11.30M
1.47B
40.64M
3.62
1.33
40.339
19.330
0.16
0.44
+3.38%
+4.52%
+2.97%
+14.49%
-1.93%
+50.33%
--
2352
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
23.210
+0.800
+3.57%
7.86
1.44M
16.18M
1.47B
63.12M
7.09
1.56
35.870
21.710
0.00
0.00
-5.30%
-11.34%
-16.81%
-24.84%
-14.13%
-34.82%
--
2353
Paramount Group Inc
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2354
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
11.170
+0.690
+6.58%
6.49
348.51K
2.94M
1.46B
130.73M
6.91
0.94
22.470
6.750
0.00
0.00
-4.94%
-13.61%
-18.82%
-32.22%
-26.99%
+4.69%
--
2355
Jumia Technologies AG
Jumia Technologies AG
JMIA
11.910
+1.460
+13.97%
6.63
3.29M
23.98M
1.46B
122.46M
8.50
1.03
14.720
1.600
0.00
0.00
-3.64%
-6.73%
-16.48%
+12.78%
+48.32%
+186.99%
--
2356
Genius Sports Ltd
Genius Sports Ltd
GENI
6.090
-0.105
-1.70%
7.64
22.56M
73.11M
1.45B
238.72M
7.75
1.38
13.730
6.000
0.00
0.00
-27.41%
-36.23%
-43.08%
-40.99%
-52.90%
-33.52%
--
2357
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
11.750
+0.540
+4.83%
6.75
3.03M
14.57M
1.45B
123.69M
7.23
1.20
22.740
7.642
0.98
8.42
-0.17%
+2.17%
+13.42%
+15.42%
+3.98%
-46.20%
--
2358
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
74.150
-0.260
-0.35%
7.04
40.88K
2.20M
1.45B
19.54M
2.41
1.16
78.250
56.790
1.80
2.43
+0.99%
+3.81%
+6.01%
+10.85%
+2.74%
+11.37%
--
2359
Afya Ltd
Afya Ltd
AFYA
15.430
+0.430
+2.87%
7.65
113.22K
1.36M
1.45B
93.72M
3.06
0.77
19.900
13.120
0.00
0.00
+0.78%
+4.47%
+2.59%
+6.93%
+1.18%
-7.05%
--
2360
LegalZoom.com Inc
LegalZoom.com Inc
LZ
8.050
+0.240
+3.07%
7.44
3.47M
21.08M
1.45B
179.51M
3.90
0.56
12.400
6.470
0.00
0.00
-11.73%
-10.56%
-22.45%
-20.45%
-25.87%
-12.69%
--
2361
Adapthealth Corp
Adapthealth Corp
AHCO
10.650
+0.160
+1.53%
8.02
1.04M
8.75M
1.44B
135.42M
4.14
1.06
11.630
7.105
0.00
0.00
+5.45%
+4.11%
+1.53%
+11.64%
+13.54%
+16.33%
--
2362
ConnectOne Bancorp Inc
ConnectOne Bancorp Inc
CNOB
28.670
+0.900
+3.24%
8.53
466.09K
11.35M
1.44B
50.27M
3.83
1.29
29.280
20.610
0.72
2.51
+4.98%
+2.61%
+9.14%
+16.50%
+19.06%
+6.38%
--
2363
Cohu Inc
Cohu Inc
COHU
30.850
+1.920
+6.64%
8.17
828.49K
20.16M
1.44B
46.70M
6.01
0.93
31.000
12.570
0.00
0.00
+5.11%
+6.49%
+14.85%
+33.15%
+54.02%
+41.71%
--
2364
Universal Corp
Universal Corp
UVV
57.820
-0.795
-1.35%
6.73
215.44K
4.64M
1.44B
24.91M
2.01
1.05
67.330
49.960
3.26
5.63
+0.00%
+4.80%
+6.11%
+7.79%
+6.94%
+8.56%
--
2365
Xpel Inc
Xpel Inc
XPEL
51.930
+0.500
+0.97%
7.30
286.83K
12.10M
1.44B
27.68M
3.83
1.01
55.840
24.250
0.00
0.00
-1.96%
-2.92%
-3.58%
+33.12%
+37.45%
+24.92%
--
2366
TRUP
TRUP
TRUP
33.170
-0.160
-0.48%
7.38
459.26K
11.61M
1.43B
43.19M
4.05
0.82
57.885
30.540
0.00
0.00
+4.34%
+2.34%
-7.76%
-14.99%
-31.73%
-29.05%
--
2367
Redfin Corp
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2368
Gray Media Inc
Gray Media Inc
GTNa
14.020
+1.970
+15.41%
5.46
231.81K
2.19M
1.43B
102.09M
15.10
4.95
15.130
6.000
0.32
2.28
+3.09%
+3.85%
--
+47.58%
+43.09%
+92.32%
--
2369
Clarivate PLC
Clarivate PLC
CLVT
2.160
+0.070
+3.37%
7.06
11.08M
10.83M
1.43B
661.40M
8.65
1.03
5.155
1.940
0.00
0.00
-18.49%
-25.26%
-37.39%
-39.66%
-50.57%
-56.01%
--
2370
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
30.860
+1.240
+4.19%
8.20
172.71K
3.56M
1.43B
46.29M
7.00
1.46
33.800
21.870
0.00
0.00
+4.93%
+6.12%
+4.50%
+17.03%
-5.08%
-1.18%
--
KeyAI